DigitalOcean Holdings, Inc. (DOCN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:27PM EDT. Mercado abierto.
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419C00025000 | 2024-03-26 10:10AM EDT | 25.00 | 14.14 | 7.30 | 8.00 | 0.00 | - | 1 | 5 | 413.28% |
| DOCN240419C00027500 | 2024-04-19 10:58AM EDT | 27.50 | 5.46 | 4.80 | 5.00 | -6.12 | -52.85% | 3 | 3 | 210.16% |
| DOCN240419C00030000 | 2024-04-18 10:04AM EDT | 30.00 | 2.96 | 2.25 | 2.50 | 0.00 | - | 30 | 40 | 108.20% |
| DOCN240419C00032500 | 2024-04-19 2:25PM EDT | 32.50 | 0.25 | 0.00 | 0.10 | -0.45 | -64.29% | 4 | 26 | 27.34% |
| DOCN240419C00035000 | 2024-04-18 10:02AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 147 | 87.50% |
| DOCN240419C00037500 | 2024-04-16 1:30PM EDT | 37.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 16 | 286 | 145.31% |
| DOCN240419C00040000 | 2024-04-19 10:00AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 657 | 196.88% |
| DOCN240419C00042500 | 2024-04-19 11:05AM EDT | 42.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,297 | 240.63% |
| DOCN240419C00045000 | 2024-04-19 12:01PM EDT | 45.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,004 | 284.38% |
| DOCN240419C00047500 | 2024-04-19 11:24AM EDT | 47.50 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 2 | 607 | 354.69% |
| DOCN240419C00050000 | 2024-04-10 12:17PM EDT | 50.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 26 | 239 | 356.25% |
| DOCN240419C00055000 | 2024-04-17 11:30AM EDT | 55.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 344 | 425.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCN240419P00020000 | 2024-03-21 9:59AM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 512.50% |
| DOCN240419P00025000 | 2024-03-21 10:01AM EDT | 25.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 403 | 302.34% |
| DOCN240419P00027500 | 2024-04-19 2:34PM EDT | 27.50 | 0.01 | 0.00 | 0.10 | -0.09 | -90.00% | 1 | 23 | 179.69% |
| DOCN240419P00030000 | 2024-04-18 12:24PM EDT | 30.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 114.84% |
| DOCN240419P00032500 | 2024-04-19 3:09PM EDT | 32.50 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 83 | 2,076 | 0.00% |
| DOCN240419P00035000 | 2024-04-19 1:54PM EDT | 35.00 | 2.15 | 2.55 | 2.75 | +0.73 | +51.41% | 65 | 457 | 98.44% |
| DOCN240419P00037500 | 2024-04-19 12:43PM EDT | 37.50 | 4.81 | 5.00 | 5.20 | +0.41 | +9.32% | 7 | 475 | 0.00% |
| DOCN240419P00040000 | 2024-04-17 2:47PM EDT | 40.00 | 6.30 | 7.40 | 7.80 | 0.00 | - | 29 | 5 | 246.88% |
| DOCN240419P00042500 | 2024-04-17 2:47PM EDT | 42.50 | 8.80 | 10.00 | 10.20 | 0.00 | - | 26 | 6 | 0.00% |
| DOCN240419P00045000 | 2024-03-20 11:17AM EDT | 45.00 | 5.77 | 12.40 | 13.00 | 0.00 | - | 2 | 0 | 440.63% |
| DOCN240419P00047500 | 2024-03-11 9:59AM EDT | 47.50 | 8.60 | 11.10 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.