Masonite International Corporation (DOOR)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR231215C00080000 | 2023-11-14 12:15PM EST | 80.00 | 9.00 | 10.10 | 14.00 | 0.00 | - | 5 | 5 | 117.82% |
| DOOR231215C00085000 | 2023-12-01 2:12PM EST | 85.00 | 6.80 | 5.00 | 9.00 | 0.00 | - | 1 | 13 | 84.81% |
| DOOR231215C00090000 | 2023-11-27 12:47PM EST | 90.00 | 2.05 | 2.95 | 4.10 | 0.00 | - | 1 | 11 | 51.76% |
| DOOR231215C00095000 | 2023-11-17 2:16PM EST | 95.00 | 0.83 | 0.35 | 2.45 | 0.00 | - | 1 | 2 | 68.12% |
| DOOR231215C00100000 | 2023-11-14 10:04AM EST | 100.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.85% |
| DOOR231215C00115000 | 2023-11-03 11:55AM EST | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 171.68% |
| DOOR231215C00120000 | 2023-10-23 8:59AM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| DOOR231215C00125000 | 2023-10-30 9:10AM EST | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 57 | 87 | 50.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOOR231215P00070000 | 2023-11-10 2:39PM EST | 70.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 2 | 130.08% |
| DOOR231215P00080000 | 2023-11-08 12:24PM EST | 80.00 | 2.25 | 0.00 | 0.65 | 0.00 | - | - | 56 | 75.10% |
| DOOR231215P00085000 | 2023-11-20 11:27AM EST | 85.00 | 1.90 | 0.00 | 1.45 | 0.00 | - | - | 8 | 64.75% |
| DOOR231215P00090000 | 2023-12-01 2:33PM EST | 90.00 | 1.30 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 62.99% |
© 2023 Yahoo. Todos los derechos reservados.