U.S. markets open in 49 minutes
F S&P 500
5,057.50 -50.00 (-0.98%) F Dow Jones
38,342.00 -338.00 (-0.87%) F Nasdaq
17,425.50 -239.00 (-1.35%) E-mini Russell 2000 Index Futur
2,003.30 -3.50 (-0.17%) Petróleo
83.27 +0.46 (+0.56%) Oro
2,340.40 +2.00 (+0.09%)
Dow Inc. (DOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426C00035000 | 2024-04-15 2:33PM EDT | 35.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DOW240426C00050000 | 2024-04-24 10:09AM EDT | 50.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DOW240426C00052000 | 2024-04-10 1:19PM EDT | 52.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| DOW240426C00053000 | 2024-04-19 9:31AM EDT | 53.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| DOW240426C00054000 | 2024-04-19 2:45PM EDT | 54.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| DOW240426C00055000 | 2024-04-24 12:39PM EDT | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
| DOW240426C00056000 | 2024-04-24 3:57PM EDT | 56.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19 | 326 | 0.00% |
| DOW240426C00057000 | 2024-04-24 3:58PM EDT | 57.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,037 | 996 | 0.39% |
| DOW240426C00058000 | 2024-04-24 3:59PM EDT | 58.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 205 | 1,861 | 6.25% |
| DOW240426C00059000 | 2024-04-24 3:56PM EDT | 59.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 194 | 1,005 | 12.50% |
| DOW240426C00060000 | 2024-04-24 3:59PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 816 | 25.00% |
| DOW240426C00061000 | 2024-04-24 3:06PM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 549 | 25.00% |
| DOW240426C00062000 | 2024-04-24 11:11AM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 197 | 25.00% |
| DOW240426C00063000 | 2024-04-23 3:32PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 92 | 25.00% |
| DOW240426C00064000 | 2024-04-23 2:41PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 81 | 50.00% |
| DOW240426C00065000 | 2024-04-24 9:53AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| DOW240426C00066000 | 2024-04-15 1:36PM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| DOW240426C00067000 | 2024-03-14 12:03PM EDT | 67.00 | 0.06 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 118.75% |
| DOW240426C00068000 | 2024-03-13 12:10PM EDT | 68.00 | 0.11 | 0.00 | 0.14 | 0.00 | - | - | 4 | 127.34% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240426P00047000 | 2024-04-16 1:05PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| DOW240426P00048000 | 2024-04-22 9:56AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| DOW240426P00049000 | 2024-04-18 12:51PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 38 | 50.00% |
| DOW240426P00050000 | 2024-04-24 1:06PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 25 | 50.00% |
| DOW240426P00051000 | 2024-04-23 12:45PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 50.00% |
| DOW240426P00052000 | 2024-04-22 2:08PM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 48 | 49 | 25.00% |
| DOW240426P00053000 | 2024-04-24 3:59PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 256 | 444 | 25.00% |
| DOW240426P00054000 | 2024-04-24 3:57PM EDT | 54.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 285 | 618 | 25.00% |
| DOW240426P00055000 | 2024-04-24 3:54PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 93 | 1,188 | 12.50% |
| DOW240426P00056000 | 2024-04-24 3:58PM EDT | 56.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 126 | 2,161 | 6.25% |
| DOW240426P00057000 | 2024-04-24 3:58PM EDT | 57.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1,036 | 1,308 | 0.00% |
| DOW240426P00058000 | 2024-04-24 3:23PM EDT | 58.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 7 | 262 | 0.00% |
| DOW240426P00059000 | 2024-04-24 10:40AM EDT | 59.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| DOW240426P00060000 | 2024-04-18 2:34PM EDT | 60.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| DOW240426P00061000 | 2024-04-24 2:49PM EDT | 61.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| DOW240426P00068000 | 2024-04-03 10:57AM EDT | 68.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.