Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240426C00390000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 107.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DPZ240621C00390000 | 2024-02-26 4:03PM EDT | 2024-06-21 | 79.20 | 104.00 | 113.00 | 0.00 | - | 1 | 42 | 68.92% |
DPZ250117C00390000 | 2024-02-28 1:45PM EDT | 2025-01-17 | 87.90 | 125.90 | 131.00 | 0.00 | - | 2 | 79 | 51.45% |
DPZ260116C00390000 | 2024-04-04 2:10PM EDT | 2026-01-16 | 149.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00390000 | 2024-04-15 9:34AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DPZ240517P00390000 | 2024-04-01 11:58AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DPZ240621P00390000 | 2024-04-15 10:12AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DPZ240920P00390000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ250117P00390000 | 2024-04-10 12:11PM EDT | 2025-01-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DPZ260116P00390000 | 2023-10-24 3:22PM EDT | 2026-01-16 | 69.40 | 56.60 | 60.90 | 0.00 | - | 4 | 5 | 44.36% |