U.S. markets closed
F S&P 500
5,073.75 +11.50 (+0.23%) F Dow Jones
38,045.00 +55.00 (+0.14%) F Nasdaq
17,717.00 +58.50 (+0.33%) E-mini Russell 2000 Index Futur
1,967.40 +5.40 (+0.28%) Petróleo
82.78 +0.09 (+0.11%) Oro
2,384.30 -4.10 (-0.17%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:410.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419C00410000 | 2024-03-28 11:44AM EDT | 2024-04-19 | 86.70 | 68.00 | 77.00 | 0.00 | - | 2 | 2 | 116.50% |
| DPZ240517C00410000 | 2024-04-03 9:35AM EDT | 2024-05-17 | 92.20 | 74.30 | 79.90 | 0.00 | - | 1 | 1 | 53.33% |
| DPZ240621C00410000 | 2024-04-04 10:03AM EDT | 2024-06-21 | 96.77 | 75.90 | 84.00 | 0.00 | - | 1 | 39 | 50.08% |
| DPZ240920C00410000 | 2024-04-04 3:20PM EDT | 2024-09-20 | 94.70 | 88.60 | 91.10 | 0.00 | - | 2 | 15 | 40.13% |
| DPZ250117C00410000 | 2024-02-28 4:32PM EDT | 2025-01-17 | 74.20 | 110.20 | 115.20 | 0.00 | - | 66 | 161 | 48.11% |
| DPZ260116C00410000 | 2024-03-25 9:34AM EDT | 2026-01-16 | 104.84 | 126.60 | 130.30 | 0.00 | - | 2 | 12 | 38.58% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240419P00410000 | 2024-04-15 9:41AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 21 | 65 | 93.36% |
| DPZ240426P00410000 | 2024-04-01 3:28PM EDT | 2024-04-26 | 0.42 | 0.00 | 1.50 | 0.00 | - | 2 | 22 | 60.28% |
| DPZ240503P00410000 | 2024-03-25 9:30AM EDT | 2024-05-03 | 2.85 | 0.75 | 1.15 | 0.00 | - | 1 | 1 | 49.32% |
| DPZ240517P00410000 | 2024-04-15 1:43PM EDT | 2024-05-17 | 1.60 | 1.60 | 1.90 | 0.00 | - | 1 | 40 | 40.43% |
| DPZ240621P00410000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 3.20 | 3.10 | 3.50 | +0.64 | +25.00% | 1 | 70 | 32.36% |
| DPZ240920P00410000 | 2024-03-25 1:34PM EDT | 2024-09-20 | 10.40 | 9.30 | 10.30 | 0.00 | - | 32 | 70 | 30.38% |
| DPZ250117P00410000 | 2024-04-12 10:40AM EDT | 2025-01-17 | 14.40 | 16.00 | 17.70 | 0.00 | - | 1 | 110 | 29.16% |
| DPZ260116P00410000 | 2024-04-04 10:48AM EDT | 2026-01-16 | 27.72 | 30.50 | 32.10 | 0.00 | - | 5 | 5 | 26.34% |
© 2024 Yahoo. Todos los derechos reservados.