U.S. markets open in 9 hours 25 minutes
F S&P 500
5,125.50 +19.00 (+0.37%) F Dow Jones
38,783.00 +57.00 (+0.15%) F Nasdaq
17,733.50 +126.75 (+0.72%) E-mini Russell 2000 Index Futur
2,018.20 +3.30 (+0.16%) Petróleo
83.45 +0.09 (+0.11%) Oro
2,339.90 -2.20 (-0.09%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:430.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00430000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 68.66 | 49.30 | 54.70 | 0.00 | - | 1 | 1 | 79.54% |
| DPZ240621C00430000 | 2024-04-17 10:11AM EDT | 2024-06-21 | 63.18 | 55.10 | 61.00 | 0.00 | - | 1 | 70 | 38.91% |
| DPZ240920C00430000 | 2024-04-04 10:17AM EDT | 2024-09-20 | 86.86 | 70.20 | 73.60 | 0.00 | - | 1 | 37 | 37.28% |
| DPZ250117C00430000 | 2024-03-26 3:27PM EDT | 2025-01-17 | 85.70 | 83.40 | 87.30 | 0.00 | - | 9 | 26 | 37.47% |
| DPZ250620C00430000 | 2024-03-25 11:16AM EDT | 2025-06-20 | 83.90 | 97.80 | 102.80 | 0.00 | - | 1 | 1 | 38.34% |
| DPZ260116C00430000 | 2024-04-19 2:24PM EDT | 2026-01-16 | 107.00 | 112.20 | 116.60 | 0.00 | - | 1 | 2 | 37.45% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00430000 | 2024-03-28 11:34AM EDT | 2024-04-26 | 2.15 | 0.00 | 2.60 | 0.00 | - | 4 | 9 | 87.94% |
| DPZ240503P00430000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 1.91 | 1.50 | 1.90 | -1.09 | -36.33% | 1 | 21 | 51.54% |
| DPZ240510P00430000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 3.85 | 1.85 | 2.50 | 0.00 | - | 10 | 20 | 43.98% |
| DPZ240517P00430000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 2.75 | 2.60 | 2.90 | -0.75 | -21.43% | 11 | 42 | 38.70% |
| DPZ240531P00430000 | 2024-04-19 3:20PM EDT | 2024-05-31 | 5.34 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 32.94% |
| DPZ240621P00430000 | 2024-04-23 9:33AM EDT | 2024-06-21 | 5.70 | 4.90 | 7.40 | -1.30 | -18.57% | 2 | 368 | 34.44% |
| DPZ240920P00430000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 15.20 | 12.80 | 13.40 | 0.00 | - | 1 | 74 | 28.25% |
| DPZ250117P00430000 | 2024-04-02 10:23AM EDT | 2025-01-17 | 18.64 | 20.10 | 23.70 | 0.00 | - | 1 | 10 | 28.76% |
| DPZ260116P00430000 | 2024-04-18 2:44PM EDT | 2026-01-16 | 37.95 | 36.50 | 38.10 | 0.00 | - | 1 | 19 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.