Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00460000 | 2024-04-18 12:58PM EDT | 2024-04-19 | 25.72 | 0.00 | 0.00 | 0.00 | - | 28 | 129 | 0.00% |
DPZ240426C00460000 | 2024-04-08 9:58AM EDT | 2024-04-26 | 43.98 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
DPZ240503C00460000 | 2024-03-25 1:15PM EDT | 2024-05-03 | 21.90 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
DPZ240517C00460000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
DPZ240621C00460000 | 2024-04-18 3:42PM EDT | 2024-06-21 | 37.65 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
DPZ240920C00460000 | 2024-02-28 12:16PM EDT | 2024-09-20 | 33.90 | 62.10 | 64.10 | 0.00 | - | 1 | 5 | 43.08% |
DPZ250117C00460000 | 2024-03-27 11:35AM EDT | 2025-01-17 | 69.70 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00460000 | 2024-04-18 11:37AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
DPZ240426P00460000 | 2024-04-18 1:37PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
DPZ240503P00460000 | 2024-04-18 10:13AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
DPZ240510P00460000 | 2024-04-18 10:55AM EDT | 2024-05-10 | 6.82 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
DPZ240517P00460000 | 2024-04-12 3:35PM EDT | 2024-05-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
DPZ240621P00460000 | 2024-04-18 12:34PM EDT | 2024-06-21 | 11.96 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 3.13% |
DPZ240920P00460000 | 2024-04-11 9:32AM EDT | 2024-09-20 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
DPZ250117P00460000 | 2024-04-02 2:52PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 1.56% |
DPZ250620P00460000 | 2024-04-02 2:46PM EDT | 2025-06-20 | 34.70 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.78% |
DPZ260116P00460000 | 2024-04-09 3:46PM EDT | 2026-01-16 | 44.08 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |