Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419C00475000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.25 | -22.60 | -99.34% | 43 | 16 | 7.74% |
DPZ240426C00475000 | 2024-04-19 3:44PM EDT | 2024-04-26 | 4.90 | 5.20 | 5.70 | -5.67 | -53.64% | 15 | 51 | 22.84% |
DPZ240510C00475000 | 2024-04-17 3:43PM EDT | 2024-05-10 | 22.60 | 15.40 | 16.90 | 0.00 | - | 1 | 2 | 37.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DPZ240419P00475000 | 2024-04-19 3:57PM EDT | 2024-04-19 | 1.20 | 0.10 | 4.00 | +0.14 | +13.21% | 88 | 110 | 32.54% |
DPZ240426P00475000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 6.10 | 6.20 | 6.70 | +2.60 | +74.29% | 37 | 45 | 21.23% |
DPZ240503P00475000 | 2024-04-19 12:59PM EDT | 2024-05-03 | 16.40 | 15.10 | 16.10 | +4.60 | +38.98% | 3 | 6 | 40.07% |
DPZ240510P00475000 | 2024-04-19 11:43AM EDT | 2024-05-10 | 15.77 | 15.40 | 16.80 | +2.14 | +15.70% | 1 | 3 | 34.60% |
DPZ240524P00475000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 9.30 | 17.00 | 19.20 | 0.00 | - | 1 | 1 | 31.09% |