U.S. markets open in 5 hours 18 minutes
F S&P 500
5,074.75 -32.75 (-0.64%) F Dow Jones
38,576.00 -104.00 (-0.27%) F Nasdaq
17,465.00 -199.50 (-1.13%) E-mini Russell 2000 Index Futur
2,014.50 +7.70 (+0.38%) Petróleo
83.06 +0.25 (+0.30%) Oro
2,338.30 -0.10 (-0.00%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:480.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00480000 | 2024-04-24 2:48PM EDT | 2024-04-26 | 8.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DPZ240503C00480000 | 2024-04-24 12:44PM EDT | 2024-05-03 | 16.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DPZ240510C00480000 | 2024-04-22 2:51PM EDT | 2024-05-10 | 12.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DPZ240517C00480000 | 2024-04-22 3:30PM EDT | 2024-05-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DPZ240524C00480000 | 2024-04-24 10:00AM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240531C00480000 | 2024-04-18 3:10PM EDT | 2024-05-31 | 21.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240621C00480000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DPZ240920C00480000 | 2024-04-24 2:26PM EDT | 2024-09-20 | 42.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250117C00480000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ250620C00480000 | 2024-04-15 10:10AM EDT | 2025-06-20 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ260116C00480000 | 2023-09-25 11:52AM EDT | 2026-01-16 | 48.60 | 27.00 | 36.00 | 0.00 | - | 1 | 1 | 12.60% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00480000 | 2024-04-24 2:39PM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| DPZ240503P00480000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 10.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DPZ240510P00480000 | 2024-04-19 10:56AM EDT | 2024-05-10 | 17.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DPZ240517P00480000 | 2024-04-24 1:52PM EDT | 2024-05-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| DPZ240621P00480000 | 2024-04-24 10:24AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DPZ240920P00480000 | 2024-04-24 10:12AM EDT | 2024-09-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DPZ250117P00480000 | 2024-04-09 9:33AM EDT | 2025-01-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| DPZ250620P00480000 | 2024-04-23 10:20AM EDT | 2025-06-20 | 48.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.