Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:24AM EDT. Mercado abierto.
Golpe:500.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00500000 | 2024-04-24 9:47AM EDT | 2024-04-26 | 0.35 | 0.20 | 0.50 | +0.06 | +20.69% | 15 | 49 | 23.56% |
| DPZ240503C00500000 | 2024-04-23 3:36PM EDT | 2024-05-03 | 6.70 | 8.30 | 9.00 | 0.00 | - | 3 | 70 | 45.37% |
| DPZ240510C00500000 | 2024-04-23 2:00PM EDT | 2024-05-10 | 7.90 | 9.20 | 10.20 | 0.00 | - | 1 | 7 | 37.81% |
| DPZ240517C00500000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 6.10 | 10.60 | 12.00 | 0.00 | - | 6 | 75 | 35.57% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 22.77 | 10.90 | 12.40 | 0.00 | - | - | 6 | 32.03% |
| DPZ240621C00500000 | 2024-04-22 11:27AM EDT | 2024-06-21 | 11.15 | 15.40 | 16.40 | 0.00 | - | 9 | 170 | 28.46% |
| DPZ240920C00500000 | 2024-04-23 2:00PM EDT | 2024-09-20 | 28.50 | 31.10 | 31.90 | 0.00 | - | 22 | 65 | 30.38% |
| DPZ241220C00500000 | 2024-04-19 1:08PM EDT | 2024-12-20 | 37.24 | 42.00 | 44.00 | 0.00 | - | 20 | 20 | 31.64% |
| DPZ250117C00500000 | 2024-04-17 10:53AM EDT | 2025-01-17 | 46.05 | 45.20 | 46.50 | 0.00 | - | 1 | 406 | 31.45% |
| DPZ260116C00500000 | 2024-04-15 10:11AM EDT | 2026-01-16 | 89.18 | 77.20 | 82.90 | 0.00 | - | 4 | 4 | 34.82% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00500000 | 2024-04-22 11:29AM EDT | 2024-04-26 | 28.90 | 12.30 | 16.30 | 0.00 | - | 9 | 0 | 43.51% |
| DPZ240503P00500000 | 2024-04-24 9:44AM EDT | 2024-05-03 | 23.80 | 21.00 | 23.40 | -4.60 | -16.20% | 1 | 39 | 48.36% |
| DPZ240510P00500000 | 2024-04-16 1:03PM EDT | 2024-05-10 | 24.10 | 21.70 | 23.70 | 0.00 | - | - | 1 | 37.84% |
| DPZ240517P00500000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 26.50 | 22.90 | 23.80 | 0.00 | - | 2 | 35 | 32.06% |
| DPZ240524P00500000 | 2024-04-12 9:30AM EDT | 2024-05-24 | 17.80 | 23.20 | 26.40 | 0.00 | - | 1 | 1 | 32.97% |
| DPZ240621P00500000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 31.40 | 27.60 | 28.40 | 0.00 | - | 4 | 31 | 26.52% |
| DPZ240920P00500000 | 2024-04-24 10:09AM EDT | 2024-09-20 | 38.30 | 37.50 | 38.80 | -3.00 | -7.26% | 2 | 11 | 25.09% |
| DPZ250117P00500000 | 2024-04-10 2:30PM EDT | 2025-01-17 | 39.70 | 45.30 | 46.40 | 0.00 | - | 5 | 16 | 23.31% |
© 2024 Yahoo. Todos los derechos reservados.