U.S. markets open in 1 hour 5 minutes
F S&P 500
5,054.50 +7.00 (+0.14%) F Dow Jones
38,503.00 +35.00 (+0.09%) F Nasdaq
17,372.50 +22.50 (+0.13%) E-mini Russell 2000 Index Futur
1,976.60 -6.00 (-0.30%) Petróleo
81.08 -0.82 (-1.00%) Oro
2,319.20 -27.20 (-1.16%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:510.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426C00510000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| DPZ240503C00510000 | 2024-04-22 2:27PM EDT | 2024-05-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| DPZ240510C00510000 | 2024-04-22 1:45PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| DPZ240517C00510000 | 2024-04-22 12:18PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 6.25% |
| DPZ240524C00510000 | 2024-04-22 12:22PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DPZ240531C00510000 | 2024-04-19 12:42PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| DPZ240621C00510000 | 2024-04-22 3:00PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 558 | 3.13% |
| DPZ240920C00510000 | 2024-04-19 11:42AM EDT | 2024-09-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 116 | 3.13% |
| DPZ250117C00510000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 1.56% |
| DPZ260116C00510000 | 2024-04-03 2:35PM EDT | 2026-01-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240426P00510000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DPZ240503P00510000 | 2024-04-12 11:31AM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
| DPZ240510P00510000 | 2024-04-15 2:41PM EDT | 2024-05-10 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240517P00510000 | 2024-04-15 2:21PM EDT | 2024-05-17 | 28.80 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| DPZ240621P00510000 | 2024-04-22 3:38PM EDT | 2024-06-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| DPZ240920P00510000 | 2024-04-11 3:01PM EDT | 2024-09-20 | 35.30 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| DPZ250117P00510000 | 2022-10-25 3:46PM EDT | 2025-01-17 | 181.75 | 128.00 | 137.00 | 0.00 | - | - | 5 | 67.56% |
| DPZ260116P00510000 | 2023-10-31 10:08AM EDT | 2026-01-16 | 173.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.