Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 3.87 | 4.10 | 4.30 | +0.12 | +3.20% | 1 | 16 | 76.66% |
| DQ240517C00022500 | 2024-04-23 11:18AM EDT | 22.50 | 2.00 | 2.40 | 2.50 | 0.00 | - | 3 | 75 | 74.32% |
| DQ240517C00025000 | 2024-04-24 3:33PM EDT | 25.00 | 1.15 | 1.15 | 1.25 | +0.20 | +21.05% | 67 | 526 | 70.51% |
| DQ240517C00030000 | 2024-04-24 9:40AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | +0.04 | +25.00% | 14 | 911 | 68.56% |
| DQ240517C00035000 | 2024-04-24 2:51PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 196 | 68.75% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 88.28% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-24 3:23PM EDT | 17.50 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 2 | 34 | 83.40% |
| DQ240517P00020000 | 2024-04-24 3:58PM EDT | 20.00 | 0.41 | 0.40 | 0.45 | -0.14 | -25.45% | 1 | 179 | 75.00% |
| DQ240517P00022500 | 2024-04-24 3:17PM EDT | 22.50 | 1.17 | 1.05 | 1.20 | -0.20 | -14.60% | 65 | 311 | 71.00% |
| DQ240517P00025000 | 2024-04-24 3:08PM EDT | 25.00 | 2.50 | 2.35 | 2.45 | -0.30 | -10.71% | 38 | 360 | 68.36% |
| DQ240517P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 6.51 | 6.30 | 6.50 | +1.61 | +32.86% | 1 | 121 | 63.87% |
© 2024 Yahoo. Todos los derechos reservados.