U.S. markets open in 1 hour 31 minutes

Driehaus Emerging Markets Small Cap Growth Fund (DRESX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
20.43+0.11 (+0.54%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
25 abr 2023 - 25 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
24 abr 202420.4320.4320.4320.4320.43-
23 abr 202420.3220.3220.3220.3220.32-
22 abr 202420.0820.0820.0820.0820.08-
19 abr 202420.0820.0820.0820.0820.08-
18 abr 202420.0920.0920.0920.0920.09-
17 abr 202419.9119.9119.9119.9119.91-
16 abr 202419.8519.8519.8519.8519.85-
15 abr 202420.1120.1120.1120.1120.11-
12 abr 202420.4420.4420.4420.4420.44-
11 abr 202420.6820.6820.6820.6820.68-
10 abr 202420.6220.6220.6220.6220.62-
09 abr 202420.7920.7920.7920.7920.79-
08 abr 202420.8020.8020.8020.8020.80-
05 abr 202420.6620.6620.6620.6620.66-
04 abr 202420.6320.6320.6320.6320.63-
03 abr 202420.6920.6920.6920.6920.69-
02 abr 202420.6320.6320.6320.6320.63-
01 abr 202420.4920.4920.4920.4920.49-
28 mar 202420.3920.3920.3920.3920.39-
27 mar 202420.4620.4620.4620.4620.46-
26 mar 202420.3020.3020.3020.3020.30-
25 mar 202420.3420.3420.3420.3420.34-
22 mar 202420.3120.3120.3120.3120.31-
21 mar 202420.2920.2920.2920.2920.29-
20 mar 202420.1220.1220.1220.1220.12-
19 mar 202419.9319.9319.9319.9319.93-
18 mar 202420.0620.0620.0620.0620.06-
15 mar 202419.9919.9919.9919.9919.99-
14 mar 202420.0320.0320.0320.0320.03-
13 mar 202419.9419.9419.9419.9419.94-
12 mar 202420.1620.1620.1620.1620.16-
11 mar 202420.1520.1520.1520.1520.15-
08 mar 202420.1520.1520.1520.1520.15-
07 mar 202420.2320.2320.2320.2320.23-
06 mar 202420.2820.2820.2820.2820.28-
05 mar 202420.1120.1120.1120.1120.11-
04 mar 202420.2020.2020.2020.2020.20-
01 mar 202420.1820.1820.1820.1820.18-
29 feb 202419.9219.9219.9219.9219.92-
28 feb 202419.7619.7619.7619.7619.76-
27 feb 202419.8819.8819.8819.8819.88-
26 feb 202419.9019.9019.9019.9019.90-
23 feb 202419.8919.8919.8919.8919.89-
22 feb 202419.9819.9819.9819.9819.98-
21 feb 202419.7919.7919.7919.7919.79-
20 feb 202419.9319.9319.9319.9319.93-
16 feb 202419.6719.6719.6719.6719.67-
15 feb 202419.7919.7919.7919.7919.79-
14 feb 202419.6319.6319.6319.6319.63-
13 feb 202419.3819.3819.3819.3819.38-
12 feb 202419.4819.4819.4819.4819.48-
09 feb 202419.5819.5819.5819.5819.58-
08 feb 202419.6019.6019.6019.6019.60-
07 feb 202419.6619.6619.6619.6619.66-
06 feb 202419.6019.6019.6019.6019.60-
05 feb 202419.3419.3419.3419.3419.34-
02 feb 202419.5319.5319.5319.5319.53-
01 feb 202419.4219.4219.4219.4219.42-
31 ene 202419.2419.2419.2419.2419.24-
30 ene 202419.1619.1619.1619.1619.16-
29 ene 202419.1819.1819.1819.1819.18-
26 ene 202419.1819.1819.1819.1819.18-
25 ene 202419.1919.1919.1919.1919.19-
24 ene 202419.0919.0919.0919.0919.09-
23 ene 202419.0519.0519.0519.0519.05-
22 ene 202419.1119.1119.1119.1119.11-
19 ene 202419.0419.0419.0419.0419.04-
18 ene 202418.8618.8618.8618.8618.86-
17 ene 202418.8118.8118.8118.8118.81-
16 ene 202419.0419.0419.0419.0419.04-
12 ene 202419.2819.2819.2819.2819.28-
11 ene 202419.2319.2319.2319.2319.23-
10 ene 202419.1619.1619.1619.1619.16-
09 ene 202419.0819.0819.0819.0819.08-
08 ene 202419.2119.2119.2119.2119.21-
05 ene 202419.0019.0019.0019.0019.00-
04 ene 202418.8318.8318.8318.8318.83-
03 ene 202418.7018.7018.7018.7018.70-
02 ene 202418.7218.7218.7218.7218.72-
29 dic 202319.0119.0119.0119.0119.01-
28 dic 202318.9818.9818.9818.9818.98-
27 dic 202318.9118.9118.9118.9118.91-
26 dic 202318.8718.8718.8718.8718.87-
22 dic 202318.7318.7318.7318.7318.73-
21 dic 202318.6318.6318.6318.6318.63-
20 dic 202318.3418.3418.3418.3418.34-
19 dic 202318.6918.6918.6918.6918.69-
18 dic 202318.6618.6618.6618.6618.66-
15 dic 202318.5518.5518.5518.5518.55-
14 dic 202318.7518.7518.7518.7518.75-
13 dic 202318.5418.5418.5418.5418.54-
13 dic 20230.208 Dividendo
12 dic 202318.5218.5218.5218.5218.31-
11 dic 202318.6618.6618.6618.6618.45-
08 dic 202318.5818.5818.5818.5818.37-
07 dic 202318.5818.5818.5818.5818.37-
06 dic 202318.5718.5718.5718.5718.36-
05 dic 202318.6318.6318.6318.6318.42-
04 dic 202318.7418.7418.7418.7418.53-
01 dic 202318.9218.9218.9218.9218.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...