U.S. markets close in 4 hours 2 minutes

Driehaus Emerging Markets Small Cap Growth Fund (DRESX)

Other OTC - Other OTC Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.90+0.08 (+0.45%)
A partir del 08:05AM EST. Mercado abierto.
Periodo de tiempo:
05 dic 2021 - 05 dic 2022
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 dic 2022------
02 dic 202217.9017.9017.9017.9017.90-
01 dic 202217.8217.8217.8217.8217.82-
30 nov 202217.7717.7717.7717.7717.77-
29 nov 202217.2417.2417.2417.2417.24-
28 nov 202216.9816.9816.9816.9816.98-
25 nov 202217.0617.0617.0617.0617.06-
23 nov 202217.0617.0617.0617.0617.06-
22 nov 202217.0617.0617.0617.0617.06-
21 nov 202217.1417.1417.1417.1417.14-
18 nov 202217.1817.1817.1817.1817.18-
17 nov 202217.1917.1917.1917.1917.19-
16 nov 202217.4017.4017.4017.4017.40-
15 nov 202217.5517.5517.5517.5517.55-
14 nov 202217.4417.4417.4417.4417.44-
11 nov 202217.4917.4917.4917.4917.49-
10 nov 202217.2717.2717.2717.2717.27-
09 nov 202217.1817.1817.1817.1817.18-
08 nov 202217.3717.3717.3717.3717.37-
07 nov 202217.3017.3017.3017.3017.30-
04 nov 202217.4617.4617.4617.4617.46-
03 nov 202217.0417.0417.0417.0417.04-
02 nov 202216.9116.9116.9116.9116.91-
01 nov 202217.0617.0617.0617.0617.06-
31 oct 202216.7116.7116.7116.7116.71-
28 oct 202216.7616.7616.7616.7616.76-
27 oct 202216.8216.8216.8216.8216.82-
26 oct 202216.6816.6816.6816.6816.68-
25 oct 202216.6416.6416.6416.6416.64-
24 oct 202216.5816.5816.5816.5816.58-
21 oct 202216.9316.9316.9316.9316.93-
20 oct 202216.7416.7416.7416.7416.74-
19 oct 202216.8616.8616.8616.8616.86-
18 oct 202216.9116.9116.9116.9116.91-
17 oct 202216.8716.8716.8716.8716.87-
14 oct 202216.6516.6516.6516.6516.65-
13 oct 202216.8516.8516.8516.8516.85-
12 oct 202216.7816.7816.7816.7816.78-
11 oct 202216.6116.6116.6116.6116.61-
10 oct 202216.8416.8416.8416.8416.84-
07 oct 202216.9916.9916.9916.9916.99-
06 oct 202217.3117.3117.3117.3117.31-
05 oct 202217.4117.4117.4117.4117.41-
04 oct 202217.3217.3217.3217.3217.32-
03 oct 202216.9516.9516.9516.9516.95-
30 sept 202216.6816.6816.6816.6816.68-
29 sept 202216.6516.6516.6516.6516.65-
28 sept 202216.8416.8416.8416.8416.84-
27 sept 202216.9216.9216.9216.9216.92-
26 sept 202216.8016.8016.8016.8016.80-
23 sept 202217.1317.1317.1317.1317.13-
22 sept 202217.6817.6817.6817.6817.68-
21 sept 202217.5317.5317.5317.5317.53-
20 sept 202217.7217.7217.7217.7217.72-
19 sept 202217.6417.6417.6417.6417.64-
16 sept 202217.7417.7417.7417.7417.74-
15 sept 202217.9917.9917.9917.9917.99-
14 sept 202218.2718.2718.2718.2718.27-
13 sept 202218.1218.1218.1218.1218.12-
12 sept 202218.5118.5118.5118.5118.51-
09 sept 202218.3118.3118.3118.3118.31-
08 sept 202218.0118.0118.0118.0118.01-
07 sept 202218.0518.0518.0518.0518.05-
06 sept 202218.0518.0518.0518.0518.05-
02 sept 202217.9417.9417.9417.9417.94-
01 sept 202218.0418.0418.0418.0418.04-
31 ago 202218.1418.1418.1418.1418.14-
30 ago 202218.1618.1618.1618.1618.16-
29 ago 202218.2418.2418.2418.2418.24-
26 ago 202218.2718.2718.2718.2718.27-
25 ago 202218.4018.4018.4018.4018.40-
24 ago 202218.2218.2218.2218.2218.22-
23 ago 202218.2818.2818.2818.2818.28-
22 ago 202218.0918.0918.0918.0918.09-
19 ago 202218.2718.2718.2718.2718.27-
18 ago 202218.5118.5118.5118.5118.51-
17 ago 202218.5418.5418.5418.5418.54-
16 ago 202218.5518.5518.5518.5518.55-
15 ago 202218.4718.4718.4718.4718.47-
12 ago 202218.5218.5218.5218.5218.52-
11 ago 202218.2818.2818.2818.2818.28-
10 ago 202218.2518.2518.2518.2518.25-
09 ago 202218.0718.0718.0718.0718.07-
08 ago 202218.0918.0918.0918.0918.09-
05 ago 202218.0718.0718.0718.0718.07-
04 ago 202217.8917.8917.8917.8917.89-
03 ago 202217.9517.9517.9517.9517.95-
02 ago 202217.9217.9217.9217.9217.92-
01 ago 202218.1018.1018.1018.1018.10-
29 jul 202218.1118.1118.1118.1118.11-
28 jul 202217.9617.9617.9617.9617.96-
27 jul 202217.9017.9017.9017.9017.90-
26 jul 202217.5717.5717.5717.5717.57-
25 jul 202217.5917.5917.5917.5917.59-
22 jul 202217.6017.6017.6017.6017.60-
21 jul 202217.6517.6517.6517.6517.65-
20 jul 202217.6317.6317.6317.6317.63-
19 jul 202217.5617.5617.5617.5617.56-
18 jul 202217.4117.4117.4117.4117.41-
15 jul 202217.2617.2617.2617.2617.26-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...