U.S. markets open in 31 minutes
F S&P 500
5,113.00 +6.50 (+0.13%) F Dow Jones
38,670.00 -56.00 (-0.14%) F Nasdaq
17,714.00 +107.25 (+0.61%) E-mini Russell 2000 Index Futur
2,007.00 -7.90 (-0.39%) Petróleo
83.09 -0.27 (-0.32%) Oro
2,332.80 -9.30 (-0.40%)
Direxion Daily Real Estate Bull 3X Shares (DRN)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517C00004000 | 2024-04-08 10:46AM EDT | 4.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517C00005000 | 2024-04-18 3:55PM EDT | 5.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| DRN240517C00006000 | 2024-04-22 2:28PM EDT | 6.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 204 | 0.00% |
| DRN240517C00007000 | 2024-04-22 3:47PM EDT | 7.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 238 | 0.00% |
| DRN240517C00008000 | 2024-04-23 11:13AM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 55 | 2,712 | 6.25% |
| DRN240517C00009000 | 2024-04-23 2:46PM EDT | 9.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,297 | 25.00% |
| DRN240517C00010000 | 2024-04-18 10:43AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 25.00% |
| DRN240517C00011000 | 2024-04-15 3:37PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 50.00% |
| DRN240517C00012000 | 2024-04-05 12:08PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 1,487 | 50.00% |
| DRN240517C00013000 | 2024-04-02 1:20PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 912 | 50.00% |
| DRN240517C00014000 | 2024-02-28 1:56PM EDT | 14.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 475 | 131.25% |
| DRN240517C00015000 | 2024-03-04 1:35PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 81 | 142.97% |
| DRN240517C00016000 | 2024-01-03 2:03PM EDT | 16.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 51 | 50 | 153.13% |
| DRN240517C00017000 | 2024-01-04 3:41PM EDT | 17.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 75 | 77 | 162.50% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DRN240517P00003000 | 2023-11-15 10:30AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 50.00% |
| DRN240517P00004000 | 2023-11-20 11:40AM EDT | 4.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 6 | 57 | 184.38% |
| DRN240517P00005000 | 2024-04-22 10:23AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 680 | 50.00% |
| DRN240517P00006000 | 2024-04-23 12:06PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| DRN240517P00007000 | 2024-04-23 2:15PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 398 | 12.50% |
| DRN240517P00008000 | 2024-04-23 10:52AM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 379 | 0.00% |
| DRN240517P00009000 | 2024-04-19 12:40PM EDT | 9.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 28 | 166 | 0.00% |
| DRN240517P00010000 | 2024-04-23 12:02PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 120 | 501 | 0.00% |
| DRN240517P00011000 | 2024-04-03 3:53PM EDT | 11.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| DRN240517P00012000 | 2024-04-03 2:52PM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| DRN240517P00013000 | 2024-03-12 3:33PM EDT | 13.00 | 3.10 | 4.50 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| DRN240517P00014000 | 2024-02-22 11:54AM EDT | 14.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 9 | 14 | 0.00% |
| DRN240517P00015000 | 2024-03-05 3:01PM EDT | 15.00 | 5.20 | 6.10 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00016000 | 2024-03-13 2:56PM EDT | 16.00 | 6.20 | 7.50 | 7.90 | 0.00 | - | 6 | 0 | 0.00% |
| DRN240517P00017000 | 2024-03-13 3:00PM EDT | 17.00 | 7.20 | 7.30 | 8.90 | 0.00 | - | 4 | 0 | 0.00% |
| DRN240517P00018000 | 2024-03-13 3:05PM EDT | 18.00 | 8.20 | 9.40 | 9.90 | 0.00 | - | 3 | 0 | 0.00% |
| DRN240517P00019000 | 2024-03-13 3:05PM EDT | 19.00 | 9.20 | 10.40 | 10.90 | 0.00 | - | 2 | 0 | 0.00% |
| DRN240517P00020000 | 2024-03-13 3:05PM EDT | 20.00 | 10.20 | 11.40 | 11.90 | 0.00 | - | 10 | 0 | 0.00% |
| DRN240517P00021000 | 2024-03-13 3:06PM EDT | 21.00 | 11.20 | 12.40 | 12.90 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.