DS Smith Plc (DSSMY)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

21.52

0.00

(0.00%)

A partir del 04:00PM EDT. Mercado abierto.

Periodo de tiempo:

13 sept 2023 - 13 sept 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
12 sept 2024	18.89	18.89	18.89	21.52	21.52	25
11 sept 2024	21.52	21.52	21.52	21.52	21.52	-
10 sept 2024	21.52	21.52	21.52	21.52	21.52	-
09 sept 2024	21.52	21.52	21.52	21.52	21.52	-
06 sept 2024	21.52	21.52	21.52	21.52	21.52	-
06 sept 2024	0.614016 Dividendo
05 sept 2024	21.52	21.52	21.52	21.52	20.91	-
04 sept 2024	21.52	21.52	21.52	21.52	20.91	-
03 sept 2024	21.52	21.52	21.52	21.52	20.91	-
30 ago 2024	21.52	21.52	21.52	21.52	20.91	-
29 ago 2024	21.52	21.52	21.52	21.52	20.91	-
28 ago 2024	21.52	21.52	21.52	21.52	20.91	-
27 ago 2024	21.52	21.52	21.52	21.52	20.91	-
26 ago 2024	21.52	21.52	21.52	21.52	20.91	-
23 ago 2024	21.52	21.52	21.52	21.52	20.91	-
22 ago 2024	21.52	21.52	21.52	21.52	20.91	-
21 ago 2024	21.52	21.52	21.52	21.52	20.91	-
20 ago 2024	21.52	21.52	21.52	21.52	20.91	-
19 ago 2024	21.52	21.52	21.52	21.52	20.91	-
16 ago 2024	21.52	21.52	21.52	21.52	20.91	-
15 ago 2024	21.52	21.52	21.52	21.52	20.91	-
14 ago 2024	21.52	21.52	21.52	21.52	20.91	-
13 ago 2024	21.52	21.52	21.52	21.52	20.91	-
12 ago 2024	21.52	21.52	21.52	21.52	20.91	-
09 ago 2024	21.52	21.52	21.52	21.52	20.91	-
08 ago 2024	21.52	21.52	21.52	21.52	20.91	-
07 ago 2024	21.52	21.52	21.52	21.52	20.91	-
06 ago 2024	21.52	21.52	21.52	21.52	20.91	-
05 ago 2024	21.52	21.52	21.52	21.52	20.91	-
02 ago 2024	21.52	21.52	21.52	21.52	20.91	-
01 ago 2024	21.52	21.52	21.52	21.52	20.91	-
31 jul 2024	21.52	21.52	21.52	21.52	20.91	-
30 jul 2024	21.52	21.52	21.52	21.52	20.91	-
29 jul 2024	21.52	21.52	21.52	21.52	20.91	-
26 jul 2024	21.52	21.52	21.52	21.52	20.91	-
25 jul 2024	21.52	21.52	21.52	21.52	20.91	-
24 jul 2024	21.52	21.52	21.52	21.52	20.91	-
23 jul 2024	21.52	21.52	21.52	21.52	20.91	-
22 jul 2024	21.52	21.52	21.52	21.52	20.91	-
19 jul 2024	21.52	21.52	21.52	21.52	20.91	-
18 jul 2024	21.52	21.52	21.52	21.52	20.91	-
17 jul 2024	21.52	21.52	21.52	21.52	20.91	-
16 jul 2024	21.52	21.52	21.52	21.52	20.91	-
15 jul 2024	21.52	21.52	21.52	21.52	20.91	119
12 jul 2024	18.41	18.41	18.41	18.41	17.88	-
11 jul 2024	18.41	18.41	18.41	18.41	17.88	-
10 jul 2024	18.41	18.41	18.41	18.41	17.88	-
09 jul 2024	18.41	18.41	18.41	18.41	17.88	-
08 jul 2024	18.41	18.41	18.41	18.41	17.88	-
05 jul 2024	18.41	18.41	18.41	18.41	17.88	-
03 jul 2024	18.41	18.41	18.41	18.41	17.88	-
02 jul 2024	18.41	18.41	18.41	18.41	17.88	-
01 jul 2024	18.41	18.41	18.41	18.41	17.88	-
28 jun 2024	18.41	18.41	18.41	18.41	17.88	-
27 jun 2024	18.41	18.41	18.41	18.41	17.88	-
26 jun 2024	18.41	18.41	18.41	18.41	17.88	-
25 jun 2024	18.41	18.41	18.41	18.41	17.88	-
24 jun 2024	18.41	18.41	18.41	18.41	17.88	-
21 jun 2024	18.41	18.41	18.41	18.41	17.88	-
20 jun 2024	18.42	18.42	18.41	18.41	17.88	1,886
18 jun 2024	18.89	18.89	18.89	18.89	18.35	-
17 jun 2024	18.89	18.89	18.89	18.89	18.35	-
14 jun 2024	18.89	18.89	18.89	18.89	18.35	-
13 jun 2024	18.89	18.89	18.89	18.89	18.35	-
12 jun 2024	18.89	18.89	18.89	18.89	18.35	-
11 jun 2024	18.89	18.89	18.89	18.89	18.35	-
10 jun 2024	18.89	18.89	18.89	18.89	18.35	-
07 jun 2024	18.89	18.89	18.89	18.89	18.35	-
06 jun 2024	18.89	18.89	18.89	18.89	18.35	-
05 jun 2024	18.89	18.89	18.89	18.89	18.35	-
04 jun 2024	18.89	18.89	18.89	18.89	18.35	-
03 jun 2024	18.89	18.89	18.89	18.89	18.35	-
31 may 2024	18.89	18.89	18.89	18.89	18.35	-
30 may 2024	18.89	18.89	18.89	18.89	18.35	-
29 may 2024	18.89	18.89	18.89	18.89	18.35	-
28 may 2024	18.89	18.89	18.89	18.89	18.35	-
24 may 2024	18.89	18.89	18.89	18.89	18.35	-
23 may 2024	18.89	18.89	18.89	18.89	18.35	-
22 may 2024	18.89	18.89	18.89	18.89	18.35	-
21 may 2024	18.89	18.89	18.89	18.89	18.35	-
20 may 2024	18.89	18.89	18.89	18.89	18.35	-
17 may 2024	18.89	18.89	18.89	18.89	18.35	-
16 may 2024	18.89	18.89	18.89	18.89	18.35	-
15 may 2024	18.89	18.89	18.89	18.89	18.35	-
14 may 2024	18.89	18.89	18.89	18.89	18.35	-
13 may 2024	18.89	18.89	18.89	18.89	18.35	-
10 may 2024	18.89	18.89	18.89	18.89	18.35	-
09 may 2024	18.89	18.89	18.89	18.89	18.35	-
08 may 2024	18.89	18.89	18.89	18.89	18.35	-
07 may 2024	18.89	18.89	18.89	18.89	18.35	-
06 may 2024	18.89	18.89	18.89	18.89	18.35	-
03 may 2024	18.89	18.89	18.89	18.89	18.35	-
02 may 2024	18.89	18.89	18.89	18.89	18.35	-
01 may 2024	18.89	18.89	18.89	18.89	18.35	-
30 abr 2024	18.89	18.89	18.89	18.89	18.35	-
29 abr 2024	18.89	18.89	18.89	18.89	18.35	-
26 abr 2024	18.89	18.89	18.89	18.89	18.35	-
25 abr 2024	18.89	18.89	18.89	18.89	18.35	-
24 abr 2024	18.89	18.89	18.89	18.89	18.35	-
23 abr 2024	18.89	18.89	18.89	18.89	18.35	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,621.89+26.13(+0.47%)

Dow Jones41,385.41+288.64(+0.70%)

Nasdaq17,658.47+88.80(+0.51%)

Russell 20002,182.44+53.01(+2.49%)

Petróleo69.34+0.37(+0.54%)

Oro2,612.50+31.90(+1.24%)

DS Smith Plc (DSSMY)

S&P 500
5,621.89
+26.13(+0.47%)

Dow Jones
41,385.41
+288.64(+0.70%)

Nasdaq
17,658.47
+88.80(+0.51%)

Russell 2000
2,182.44
+53.01(+2.49%)

Petróleo
69.34
+0.37(+0.54%)

Oro
2,612.50
+31.90(+1.24%)