Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018C00105000 | 2024-09-27 9:43AM EDT | 2024-10-18 | 10.59 | 10.50 | 10.70 | +0.29 | +2.82% | 1 | 3,117 | 29.40% |
DUK241115C00105000 | 2024-09-23 12:05PM EDT | 2024-11-15 | 13.15 | 11.20 | 11.40 | 0.00 | - | 22 | 26 | 27.32% |
DUK250117C00105000 | 2024-09-27 9:50AM EDT | 2025-01-17 | 11.60 | 11.80 | 12.10 | -0.18 | -1.53% | 10 | 3,689 | 22.24% |
DUK250417C00105000 | 2024-09-20 11:38AM EDT | 2025-04-17 | 13.60 | 13.00 | 13.40 | 0.00 | - | 2 | 69 | 21.56% |
DUK250620C00105000 | 2024-09-20 3:16PM EDT | 2025-06-20 | 14.90 | 13.70 | 14.20 | 0.00 | - | 3 | 903 | 21.28% |
DUK260116C00105000 | 2024-09-26 3:59PM EDT | 2026-01-16 | 15.79 | 15.20 | 15.70 | 0.00 | - | 1 | 254 | 19.26% |
DUK260618C00105000 | 2024-09-26 3:59PM EDT | 2026-06-18 | 16.46 | 15.30 | 16.60 | 0.00 | - | 1 | 36 | 18.46% |
DUK270115C00105000 | 2024-09-19 12:01PM EDT | 2027-01-15 | 16.45 | 16.70 | 19.30 | 0.00 | - | - | 31 | 20.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUK241018P00105000 | 2024-09-27 10:03AM EDT | 2024-10-18 | 0.13 | 0.05 | 0.15 | 0.00 | - | 2 | 1,300 | 23.93% |
DUK241115P00105000 | 2024-09-24 2:31PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 1 | 22 | 22.56% |
DUK250117P00105000 | 2024-09-23 9:30AM EDT | 2025-01-17 | 1.22 | 1.15 | 1.25 | +0.17 | +16.19% | 1 | 1,481 | 19.35% |
DUK250417P00105000 | 2024-09-19 10:17AM EDT | 2025-04-17 | 2.35 | 2.15 | 2.45 | 0.00 | - | 2 | 28 | 19.32% |
DUK250620P00105000 | 2024-09-13 1:13PM EDT | 2025-06-20 | 2.72 | 2.95 | 3.30 | 0.00 | - | 2 | 165 | 19.57% |
DUK260116P00105000 | 2024-09-26 10:51AM EDT | 2026-01-16 | 4.77 | 4.50 | 5.20 | 0.00 | - | 6 | 323 | 18.94% |
DUK260618P00105000 | 2024-09-23 1:48PM EDT | 2026-06-18 | 5.54 | 3.80 | 8.40 | 0.00 | - | 1 | 46 | 22.48% |