U.S. markets open in 8 hours 30 minutes
F S&P 500
5,005.50 -43.50 (-0.86%) F Dow Jones
37,726.00 -281.00 (-0.74%) F Nasdaq
17,373.75 -173.50 (-0.99%) E-mini Russell 2000 Index Futur
1,936.50 -21.60 (-1.10%) Petróleo
84.22 +1.49 (+1.80%) Oro
2,398.00 0.00 (0.00%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240419C00006000 | 2024-04-15 1:38PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DUST240419C00007000 | 2024-04-17 12:24PM EDT | 7.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUST240419C00007500 | 2024-04-16 9:54AM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240419C00008000 | 2024-04-18 2:55PM EDT | 8.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240419C00008500 | 2024-04-18 3:48PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 25.00% |
| DUST240419C00009000 | 2024-04-17 2:16PM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DUST240419C00009500 | 2024-04-16 10:48AM EDT | 9.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| DUST240419C00010000 | 2024-04-08 9:34AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240419C00010500 | 2024-04-03 9:30AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240419C00011000 | 2024-04-18 12:13PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DUST240419C00011500 | 2024-04-01 11:37AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| DUST240419C00012000 | 2024-04-01 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240419C00013000 | 2024-04-18 11:11AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DUST240419C00014000 | 2024-03-11 11:00AM EDT | 14.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 10 | 126 | 842.19% |
| DUST240419C00015000 | 2024-04-16 12:07PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUST240419C00017000 | 2024-03-13 9:47AM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 1,031.25% |
| DUST240419C00020000 | 2024-03-15 11:41AM EDT | 20.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 35 | 185 | 1,178.13% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240419P00006500 | 2024-04-12 2:46PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DUST240419P00007000 | 2024-04-12 2:56PM EDT | 7.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DUST240419P00007500 | 2024-04-17 3:16PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DUST240419P00008000 | 2024-04-17 3:59PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| DUST240419P00008500 | 2024-04-18 9:45AM EDT | 8.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST240419P00009000 | 2024-04-17 12:32PM EDT | 9.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DUST240419P00009500 | 2024-04-16 1:01PM EDT | 9.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUST240419P00010000 | 2024-04-15 10:03AM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DUST240419P00010500 | 2024-04-12 12:43PM EDT | 10.50 | 2.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DUST240419P00011000 | 2024-04-12 3:15PM EDT | 11.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DUST240419P00011500 | 2024-03-21 1:12PM EDT | 11.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DUST240419P00012000 | 2024-04-17 12:12PM EDT | 12.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DUST240419P00012500 | 2024-03-27 9:58AM EDT | 12.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240419P00013000 | 2024-03-20 10:01AM EDT | 13.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DUST240419P00013500 | 2024-03-19 3:20PM EDT | 13.50 | 2.50 | 3.30 | 7.40 | 0.00 | - | 4 | 0 | 500.00% |
| DUST240419P00014000 | 2024-04-11 10:14AM EDT | 14.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240419P00015000 | 2024-04-16 12:07PM EDT | 15.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240419P00017000 | 2024-03-27 10:37AM EDT | 17.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DUST240419P00018000 | 2024-03-27 10:37AM EDT | 18.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DUST240419P00020000 | 2024-03-08 1:30PM EDT | 20.00 | 9.42 | 11.60 | 12.20 | 0.00 | - | 3 | 0 | 931.25% |
| DUST240419P00025000 | 2024-03-27 10:33AM EDT | 25.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.