Dynavax Technologies Corporation (DVAX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517C00010000 | 2024-03-18 2:49PM EDT | 10.00 | 2.00 | 1.45 | 1.70 | 0.00 | - | 4 | 4 | 0.00% |
| DVAX240517C00011000 | 2024-04-05 1:25PM EDT | 11.00 | 1.38 | 1.05 | 1.95 | 0.00 | - | 9 | 26 | 83.79% |
| DVAX240517C00012000 | 2024-04-19 12:26PM EDT | 12.00 | 0.40 | 0.45 | 0.55 | 0.00 | - | 11 | 45 | 49.02% |
| DVAX240517C00013000 | 2024-04-19 12:57PM EDT | 13.00 | 0.16 | 0.15 | 0.25 | +0.06 | +60.00% | 15 | 139 | 50.39% |
| DVAX240517C00014000 | 2024-04-19 10:31AM EDT | 14.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 1,006 | 51.17% |
| DVAX240517C00015000 | 2024-04-11 2:43PM EDT | 15.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 20 | 65 | 64.84% |
| DVAX240517C00020000 | 2024-04-17 10:14AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 158.98% |
| DVAX240517C00021000 | 2024-04-15 9:49AM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 168.36% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DVAX240517P00005000 | 2024-04-17 11:08AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 278.13% |
| DVAX240517P00009000 | 2024-04-15 12:48PM EDT | 9.00 | 0.11 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 64.06% |
| DVAX240517P00010000 | 2024-03-28 3:10PM EDT | 10.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 59.77% |
| DVAX240517P00011000 | 2024-03-21 11:13AM EDT | 11.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 1 | 49.22% |
| DVAX240517P00012000 | 2024-04-11 3:45PM EDT | 12.00 | 0.55 | 0.25 | 0.75 | 0.00 | - | 2 | 120 | 49.12% |
| DVAX240517P00013000 | 2024-04-19 11:46AM EDT | 13.00 | 1.50 | 1.15 | 1.60 | +0.50 | +50.00% | 4 | 2 | 63.77% |
© 2024 Yahoo. Todos los derechos reservados.