U.S. markets closed
F S&P 500
5,074.25 -33.25 (-0.65%) F Dow Jones
38,599.00 -81.00 (-0.21%) F Nasdaq
17,460.75 -203.75 (-1.15%) E-mini Russell 2000 Index Futur
2,009.40 +2.60 (+0.13%) Petróleo
82.83 +0.02 (+0.02%) Oro
2,321.30 -17.10 (-0.73%)
Devon Energy Corporation (DVN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
| 11.97 | 0.00 | - | 1 | 1 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 3 | 8 | 40.00 | 0.01 | 0.00 | - | 3 | 67 |
| 10.94 | +0.39 | +3.70% | 1 | 1 | 41.00 | 0.05 | 0.00 | - | - | 5 |
| 8.97 | 0.00 | - | 2 | 4 | 42.00 | 0.02 | 0.00 | - | 1 | 26 |
| 10.28 | 0.00 | - | 10 | 28 | 43.00 | 0.10 | 0.00 | - | 2 | 24 |
| 7.70 | 0.00 | - | 20 | 63 | 44.00 | 0.01 | 0.00 | - | 10 | 85 |
| 6.70 | 0.00 | - | 23 | 82 | 45.00 | 0.01 | 0.00 | - | 2 | 209 |
| 7.00 | 0.00 | - | 27 | 211 | 46.00 | 0.02 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 20 | 25 |
| 5.10 | -0.60 | -10.53% | 12 | 232 | 47.00 | 0.02 | 0.00 | - | 3 | 202 |
| 3.95 | -0.60 | -13.19% | 5 | 358 | 48.00 | 0.02 | 0.00 | - | 100 | 190 |
| 3.69 | 0.00 | - | 3 | 3 | 48.50 | 0.05 | 0.00 | - | 19 | 97 |
| 2.95 | -0.75 | -20.27% | 5 | 244 | 49.00 | 0.01 | -0.02 | -66.67% | 1 | 251 |
| 2.60 | +0.03 | +1.17% | 6 | 3 | 49.50 | 0.07 | 0.00 | - | 8 | 651 |
| 2.07 | -0.53 | -20.38% | 13 | 486 | 50.00 | 0.03 | -0.01 | -25.00% | 214 | 1,745 |
| 1.04 | -0.62 | -37.35% | 16 | 547 | 51.00 | 0.10 | +0.03 | +42.86% | 68 | 745 |
| 0.47 | -0.40 | -45.98% | 414 | 1,404 | 52.00 | 0.33 | +0.06 | +22.22% | 269 | 577 |
| 0.12 | -0.19 | -61.29% | 634 | 1,567 | 53.00 | 1.00 | +0.33 | +49.25% | 168 | 598 |
| 0.05 | -0.04 | -44.44% | 47 | 1,831 | 54.00 | 2.04 | +0.57 | +38.78% | 4 | 271 |
| 0.01 | -0.01 | -50.00% | 288 | 3,472 | 55.00 | 3.15 | +0.28 | +9.76% | 3 | 90 |
| 0.01 | -0.01 | -50.00% | 9 | 269 | 56.00 | 4.15 | +0.05 | +1.22% | 3 | 17 |
| 0.01 | 0.00 | - | 4 | 209 | 57.00 | 4.66 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 679 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 32 | 59.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 106 | 60.00 | 6.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 16 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 10.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 63.00 | 11.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 106 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 14.30 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.