U.S. markets open in 2 hours 3 minutes

Driehaus Small Cap Growth Investor (DVSMX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
22.09-1.01 (-4.37%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
18 jul 2023 - 18 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 jul 202422.0922.0922.0922.0922.09-
16 jul 202423.1023.1023.1023.1023.10-
15 jul 202422.6622.6622.6622.6622.66-
12 jul 202422.3422.3422.3422.3422.34-
11 jul 202422.1722.1722.1722.1722.17-
10 jul 202421.8521.8521.8521.8521.85-
09 jul 202421.7221.7221.7221.7221.72-
08 jul 202421.8221.8221.8221.8221.82-
05 jul 202421.7221.7221.7221.7221.72-
03 jul 202421.6921.6921.6921.6921.69-
02 jul 202421.5921.5921.5921.5921.59-
01 jul 202421.5321.5321.5321.5321.53-
28 jun 202421.6421.6421.6421.6421.64-
27 jun 202421.6821.6821.6821.6821.68-
26 jun 202421.3721.3721.3721.3721.37-
25 jun 202421.4321.4321.4321.4321.43-
24 jun 202421.2821.2821.2821.2821.28-
21 jun 202421.3421.3421.3421.3421.34-
20 jun 202421.3521.3521.3521.3521.35-
18 jun 202421.6321.6321.6321.6321.63-
17 jun 202421.4221.4221.4221.4221.42-
14 jun 202421.2521.2521.2521.2521.25-
13 jun 202421.6321.6321.6321.6321.63-
12 jun 202421.6921.6921.6921.6921.69-
11 jun 202421.2421.2421.2421.2421.24-
10 jun 202421.4021.4021.4021.4021.40-
07 jun 202421.1121.1121.1121.1121.11-
06 jun 202421.3021.3021.3021.3021.30-
05 jun 202421.5221.5221.5221.5221.52-
04 jun 202421.0321.0321.0321.0321.03-
03 jun 202421.3521.3521.3521.3521.35-
31 may 202421.4621.4621.4621.4621.46-
30 may 202421.5021.5021.5021.5021.50-
29 may 202421.5521.5521.5521.5521.55-
28 may 202421.8021.8021.8021.8021.80-
24 may 202421.8521.8521.8521.8521.85-
23 may 202421.4921.4921.4921.4921.49-
22 may 202421.6621.6621.6621.6621.66-
21 may 202421.9221.9221.9221.9221.92-
20 may 202421.9421.9421.9421.9421.94-
17 may 202421.7421.7421.7421.7421.74-
16 may 202421.7621.7621.7621.7621.76-
15 may 202421.9521.9521.9521.9521.95-
14 may 202421.5221.5221.5221.5221.52-
13 may 202421.2521.2521.2521.2521.25-
10 may 202421.3921.3921.3921.3921.39-
09 may 202421.3921.3921.3921.3921.39-
08 may 202421.2621.2621.2621.2621.26-
07 may 202421.4521.4521.4521.4521.45-
06 may 202421.3821.3821.3821.3821.38-
03 may 202421.0121.0121.0121.0121.01-
02 may 202420.7120.7120.7120.7120.71-
01 may 202420.2520.2520.2520.2520.25-
30 abr 202420.1720.1720.1720.1720.17-
29 abr 202420.6120.6120.6120.6120.61-
26 abr 202420.4120.4120.4120.4120.41-
25 abr 202420.2320.2320.2320.2320.23-
24 abr 202420.1820.1820.1820.1820.18-
23 abr 202420.2520.2520.2520.2520.25-
22 abr 202419.7419.7419.7419.7419.74-
19 abr 202419.5519.5519.5519.5519.55-
18 abr 202419.9219.9219.9219.9219.92-
17 abr 202420.1320.1320.1320.1320.13-
16 abr 202420.4120.4120.4120.4120.41-
15 abr 202420.3020.3020.3020.3020.30-
12 abr 202420.6820.6820.6820.6820.68-
11 abr 202421.1921.1921.1921.1921.19-
10 abr 202420.9920.9920.9920.9920.99-
09 abr 202421.2321.2321.2321.2321.23-
08 abr 202421.3121.3121.3121.3121.31-
05 abr 202421.2921.2921.2921.2921.29-
04 abr 202421.0021.0021.0021.0021.00-
03 abr 202421.3321.3321.3321.3321.33-
02 abr 202421.1421.1421.1421.1421.14-
01 abr 202421.5121.5121.5121.5121.51-
28 mar 202421.5721.5721.5721.5721.57-
27 mar 202421.5621.5621.5621.5621.56-
26 mar 202421.4421.4421.4421.4421.44-
25 mar 202421.4421.4421.4421.4421.44-
22 mar 202421.5021.5021.5021.5021.50-
21 mar 202421.6121.6121.6121.6121.61-
20 mar 202421.2321.2321.2321.2321.23-
19 mar 202420.8720.8720.8720.8720.87-
18 mar 202420.7520.7520.7520.7520.75-
15 mar 202420.8520.8520.8520.8520.85-
14 mar 202420.8420.8420.8420.8420.84-
13 mar 202421.2621.2621.2621.2621.26-
12 mar 202421.2121.2121.2121.2121.21-
11 mar 202420.9020.9020.9020.9020.90-
08 mar 202421.2621.2621.2621.2621.26-
07 mar 202421.4921.4921.4921.4921.49-
06 mar 202421.3121.3121.3121.3121.31-
05 mar 202421.0921.0921.0921.0921.09-
04 mar 202421.4321.4321.4321.4321.43-
01 mar 202421.3121.3121.3121.3121.31-
29 feb 202420.9720.9720.9720.9720.97-
28 feb 202420.8220.8220.8220.8220.82-
27 feb 202420.9620.9620.9620.9620.96-
26 feb 202420.6520.6520.6520.6520.65-
23 feb 202420.3420.3420.3420.3420.34-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...