U.S. markets close in 1 hour 53 minutes

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
114.53-2.67 (-2.28%)
A partir del 02:06PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.500.00--1
-----45.000.050.00-319
39.200.00-1250.000.750.00-22
43.750.00-71255.001.210.00-37
31.700.00-31060.000.400.00-56196
57.750.00-1165.000.050.00-20246
58.190.00-1370.000.050.00-30748
54.500.00-15775.000.050.00-66229
36.300.00-45080.000.050.00-3852,463
31.730.00-13685.000.050.00-295613
-----87.502.000.00--3
25.380.00-118090.000.06-0.04-40.00%1965
43.320.00-1192.502.200.00-34143
32.280.00-112695.000.250.00-3146
30.450.00-1197.501.010.00-1042
17.350.00-1648100.000.150.00-3364
14.400.00-10151105.000.120.00-1458
10.900.00-2584110.000.65+0.31+91.18%41,795
2.10-1.43-40.51%10280115.002.45+1.00+68.97%1,2886,749
0.47-0.78-62.40%36684120.006.60+2.92+79.35%102,133
0.37-0.73-66.36%201,691121.004.800.00-140
0.27-0.76-73.79%620122.006.020.00-43
0.20-0.55-73.33%326123.005.700.00-14
0.20-0.20-50.00%222124.007.310.00-237
0.20-0.05-20.00%20968125.0011.10+2.66+31.52%31,115
0.15-0.10-40.00%214126.0010.870.00-231
1.000.00-5172127.008.550.00-198
0.500.00-1131128.0012.620.00-449
0.170.00-173129.0011.720.00-215
0.150.00-41726130.0014.90+1.80+13.74%1519
0.180.00-173131.0011.500.00-2203
0.140.00-1196132.0018.30+11.75+179.39%357
1.400.00-199133.006.900.00--1
1.750.00-324134.005.800.00--3
0.100.00-12,137135.0019.760.00-111
1.250.00-4150136.0020.870.00-20
0.150.00-136137.00-----
0.100.00-221138.00-----
0.200.00-518139.00-----
0.13+0.05+62.50%11,297140.0013.300.00-13019
0.590.00-5353141.0013.710.00-11
-----142.0011.500.00--7
0.950.00--750143.00-----
0.05-0.78-93.98%33100144.00-----
0.05-0.02-28.57%45933145.0014.200.00-257
0.03-0.02-40.00%1852150.0016.100.00-1616
0.03-0.02-40.00%1505155.0030.700.00-45
0.050.00-20446160.0033.000.00-190
0.100.00-5102165.0053.100.00-11
0.050.00-8816170.00-----
0.050.00-85550175.00-----
0.050.00-1375180.00-----
0.050.00-2572185.00-----
0.050.00-80107190.00-----
0.050.00-29195.00-----
0.050.00-30151200.00-----
0.050.00-303345210.00-----