DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.05 | 0.00 | - | - | 2 | 35.00 | 0.01 | 0.00 | - | 10 | 224 |
| 26.61 | 0.00 | - | 4 | 5 | 40.00 | 0.05 | 0.00 | - | 1 | 95 |
| 19.49 | 0.00 | - | 1 | 1 | 45.00 | 0.07 | 0.00 | - | 16 | 221 |
| 21.80 | 0.00 | - | 1 | 71 | 50.00 | 0.05 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | - | 25 |
| - | - | - | - | - | 53.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | - | 173 |
| 14.60 | 0.00 | - | 23 | 16 | 55.00 | 0.05 | 0.00 | - | 12 | 547 |
| 10.85 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 10.40 | +1.18 | +12.80% | 5 | 241 | 60.00 | 0.03 | -0.04 | -57.14% | 8 | 759 |
| - | - | - | - | - | 61.00 | 0.05 | -0.07 | -58.33% | 19 | 11 |
| - | - | - | - | - | 62.00 | 0.20 | 0.00 | - | - | 24 |
| 7.90 | 0.00 | - | 4 | 5 | 63.00 | 0.15 | -0.05 | -25.00% | 2 | 139 |
| 10.15 | 0.00 | - | - | 1 | 64.00 | 0.45 | 0.00 | - | 5 | 12 |
| 6.35 | +1.45 | +29.59% | 17 | 361 | 65.00 | 0.16 | -0.18 | -52.94% | 23 | 887 |
| 3.96 | 0.00 | - | 17 | 276 | 66.00 | 0.25 | -0.13 | -34.21% | 7 | 79 |
| 4.50 | +1.63 | +56.79% | 24 | 45 | 67.00 | 0.32 | -0.32 | -50.00% | 79 | 353 |
| 3.30 | +1.02 | +44.74% | 14 | 76 | 68.00 | 0.39 | -0.41 | -51.25% | 21 | 437 |
| 2.85 | +1.00 | +54.05% | 14 | 73 | 69.00 | 0.85 | -0.40 | -32.00% | 27 | 235 |
| 1.55 | +0.20 | +14.81% | 60 | 1,446 | 70.00 | 1.18 | -0.49 | -29.34% | 47 | 2,540 |
| 1.10 | +0.15 | +15.79% | 77 | 1,116 | 71.00 | 1.63 | -0.67 | -29.13% | 19 | 217 |
| 0.75 | +0.05 | +7.14% | 221 | 781 | 72.00 | 2.15 | -1.05 | -32.81% | 17 | 161 |
| 0.45 | +0.02 | +4.65% | 1,250 | 168 | 73.00 | 3.90 | 0.00 | - | 14 | 192 |
| 0.35 | +0.07 | +25.00% | 61 | 200 | 74.00 | 5.20 | 0.00 | - | 10 | 38 |
| 0.16 | -0.04 | -20.00% | 252 | 3,598 | 75.00 | 4.10 | -2.00 | -32.79% | 15 | 457 |
| 0.15 | -0.05 | -25.00% | 43 | 274 | 76.00 | 6.49 | 0.00 | - | 2 | 132 |
| 0.10 | -0.05 | -33.33% | 21 | 389 | 77.00 | 7.51 | 0.00 | - | 2 | 49 |
| 0.06 | -0.04 | -40.00% | 30 | 372 | 78.00 | 8.50 | 0.00 | - | 1 | 44 |
| 0.14 | -0.21 | -60.00% | 6 | 35 | 79.00 | 8.79 | -0.13 | -1.46% | 2 | 13 |
| 0.03 | -0.07 | -70.00% | 85 | 2,939 | 80.00 | 11.39 | 0.00 | - | 1 | 36 |
| 0.05 | -0.12 | -70.59% | 3 | 27 | 81.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 53 | 515 | 82.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 27 | 83.00 | 7.00 | 0.00 | - | 2 | 0 |
| 0.13 | -0.39 | -75.00% | 1 | 387 | 84.00 | 13.47 | -1.43 | -9.60% | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 53 | 1,616 | 85.00 | 12.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 37 | 722 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 3,511 | 90.00 | 19.00 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 10 | 1,038 | 95.00 | 25.30 | 0.00 | - | 1,250 | 0 |
| 0.01 | 0.00 | - | 20 | 1,007 | 100.00 | 30.00 | -0.60 | -1.96% | 655 | 512 |
| 0.05 | 0.00 | - | 22 | 381 | 105.00 | 35.80 | 0.00 | - | 275 | 0 |
| 0.06 | 0.00 | - | 10 | 540 | 110.00 | 39.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 180 | 115.00 | 44.10 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 878 | 120.00 | 46.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 37 | 797 | 125.00 | 55.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 388 | 130.00 | 60.50 | +0.50 | +0.83% | 66 | 50 |
| 0.05 | 0.00 | - | 1 | 302 | 135.00 | 65.40 | 0.00 | - | 34 | 0 |
| 0.05 | 0.00 | - | 7 | 1,370 | 140.00 | 67.08 | 0.00 | - | 1,150 | 0 |
| 0.07 | 0.00 | - | 2 | 242 | 145.00 | 74.54 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 1 | 524 | 150.00 | 21.60 | 0.00 | - | 8 | 19 |
| 0.06 | 0.00 | - | 1 | 1,683 | 155.00 | 23.40 | 0.00 | - | 6 | 19 |
| 0.05 | 0.00 | - | 1 | 266 | 160.00 | 30.10 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 2 | 433 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,916 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 117 | 175.00 | 45.35 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 554 | 180.00 | 52.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 37 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 144 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.