DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
18 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.34 | 0.00 | - | 2 | 1 | 40.00 | 0.05 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | - | 1 | 45.00 | 0.22 | 0.00 | - | 1 | 1 |
| 17.70 | 0.00 | - | 1 | 5 | 50.00 | 0.04 | 0.00 | - | 2 | 52 |
| 14.42 | 0.00 | - | 7 | 15 | 55.00 | 0.13 | +0.10 | +333.33% | 3 | 108 |
| 9.34 | +2.74 | +41.52% | 2 | 12 | 60.00 | 0.04 | -0.04 | -50.00% | 7 | 791 |
| - | - | - | - | - | 61.00 | 0.09 | 0.00 | - | 1 | 221 |
| 9.17 | 0.00 | - | - | 1 | 62.00 | 0.05 | -0.07 | -58.33% | 3 | 28 |
| 6.55 | 0.00 | - | 2 | 5 | 63.00 | 0.09 | -0.06 | -40.00% | 40 | 53 |
| - | - | - | - | - | 64.00 | 0.10 | -0.10 | -50.00% | 75 | 38 |
| 4.44 | -0.46 | -9.39% | 11 | 51 | 65.00 | 0.10 | -0.15 | -60.00% | 24 | 1,989 |
| 3.90 | 0.00 | - | 1 | 77 | 66.00 | 0.26 | -0.14 | -35.00% | 41 | 237 |
| 3.20 | 0.00 | - | 2 | 105 | 67.00 | 0.37 | -0.23 | -38.33% | 60 | 220 |
| 2.22 | -0.58 | -20.71% | 2 | 69 | 68.00 | 0.68 | -0.19 | -21.84% | 36 | 54 |
| 1.55 | -0.15 | -8.82% | 9 | 725 | 69.00 | 1.11 | -0.14 | -11.20% | 163 | 90 |
| 0.87 | -0.43 | -33.08% | 239 | 1,456 | 70.00 | 1.53 | -0.12 | -7.27% | 96 | 1,394 |
| 0.45 | -0.45 | -50.00% | 131 | 384 | 71.00 | 2.15 | -0.17 | -7.33% | 37 | 30 |
| 0.30 | -0.24 | -44.44% | 67 | 648 | 72.00 | 2.62 | +0.27 | +11.49% | 6 | 72 |
| 0.18 | -0.22 | -55.00% | 54 | 451 | 73.00 | 3.55 | -0.42 | -10.58% | 18 | 3 |
| 0.10 | -0.28 | -73.68% | 19 | 163 | 74.00 | 6.60 | 0.00 | - | 1 | 1 |
| 0.07 | -0.09 | -56.25% | 34 | 2,328 | 75.00 | 5.90 | 0.00 | - | 1 | 371 |
| 0.14 | 0.00 | - | 1 | 87 | 76.00 | 9.90 | 0.00 | - | 1 | 2 |
| 0.12 | 0.00 | - | 1 | 23 | 77.00 | 9.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 6 | 10 | 78.00 | 10.50 | 0.00 | - | 1 | 0 |
| 0.26 | +0.01 | +4.00% | 2 | 4 | 79.00 | 11.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.11 | -73.33% | 33 | 1,310 | 80.00 | 10.00 | 0.00 | - | 260 | 49 |
| 0.05 | 0.00 | - | 1 | 19 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 82.00 | 14.34 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 2 | 83.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 17.20 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 374 | 85.00 | 17.30 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 1 | 422 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 50 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 18 | 100.00 | 23.50 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 126 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.