DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
25 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.90 | 0.00 | - | 1 | 2 | 40.00 | 0.19 | 0.00 | - | - | 3 |
| - | - | - | - | - | 45.00 | 0.23 | +0.18 | +360.00% | 5 | 3 |
| - | - | - | - | - | 50.00 | 0.30 | -0.03 | -9.09% | 6 | 73 |
| - | - | - | - | - | 55.00 | 0.81 | 0.00 | - | 1 | 437 |
| - | - | - | - | - | 56.00 | 1.15 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 57.00 | 1.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 58.00 | 1.43 | 0.00 | - | 1 | 5 |
| 10.80 | 0.00 | - | - | 5 | 59.00 | 1.75 | 0.00 | - | 1 | 9 |
| 9.82 | 0.00 | - | 2 | 4 | 60.00 | 1.64 | -0.01 | -0.61% | 12 | 61 |
| - | - | - | - | - | 61.00 | 1.86 | -0.94 | -33.57% | 1 | 23 |
| 10.40 | 0.00 | - | - | 1 | 62.00 | 2.17 | -0.73 | -25.17% | 20 | 5 |
| 6.00 | 0.00 | - | 2 | 2 | 63.00 | 2.45 | 0.00 | - | 1 | 22 |
| 8.43 | +2.73 | +47.89% | 1 | 3 | 64.00 | 3.00 | 0.00 | - | 52 | 52 |
| 6.57 | 0.00 | - | 3 | 21 | 65.00 | 3.09 | -0.09 | -2.83% | 2 | 36 |
| 6.40 | 0.00 | - | 1 | 17 | 66.00 | 3.80 | 0.00 | - | 12 | 17 |
| 6.75 | +0.75 | +12.50% | 5 | 107 | 67.00 | 4.10 | 0.00 | - | 2 | 89 |
| 6.10 | 0.00 | - | 1 | 166 | 68.00 | 4.38 | -0.61 | -12.22% | 2 | 242 |
| 5.40 | 0.00 | - | 2 | 162 | 69.00 | 4.90 | +0.03 | +0.62% | 12 | 161 |
| 5.00 | +0.02 | +0.40% | 5 | 215 | 70.00 | 5.36 | -0.74 | -12.13% | 1 | 190 |
| 4.60 | +0.20 | +4.55% | 1 | 41 | 71.00 | 6.10 | 0.00 | - | 8 | 11 |
| 4.10 | 0.00 | - | 1 | 106 | 72.00 | 6.80 | 0.00 | - | 8 | 13 |
| 3.83 | +0.13 | +3.51% | 1 | 20 | 73.00 | - | - | - | - | - |
| 3.50 | +0.40 | +12.90% | 3 | 29 | 74.00 | - | - | - | - | - |
| 3.09 | -0.08 | -2.52% | 42 | 75 | 75.00 | 8.90 | 0.00 | - | 4 | 14 |
| 2.73 | +0.03 | +1.11% | 11 | 81 | 76.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 1 | 23 | 77.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 6 | 7 | 78.00 | 10.40 | 0.00 | - | - | 1 |
| 1.96 | 0.00 | - | 15 | 33 | 79.00 | - | - | - | - | - |
| 1.85 | +0.08 | +4.52% | 2 | 155 | 80.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 12 | 81.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 3 | 912 | 85.00 | - | - | - | - | - |
| 0.56 | -0.04 | -6.67% | 5 | 70 | 90.00 | 23.00 | 0.00 | - | 20 | 30 |
| 0.36 | +0.01 | +2.86% | 5 | 28 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 397 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.