DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:18PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | - | 1 |
| 36.00 | 0.00 | - | 6 | 9 | 40.00 | 0.32 | 0.00 | - | 10 | 47 |
| 30.40 | 0.00 | - | 3 | 7 | 45.00 | 0.55 | 0.00 | - | 2 | 217 |
| 21.00 | 0.00 | - | 5 | 12 | 50.00 | 0.92 | -0.08 | -8.00% | 100 | 3,296 |
| 20.50 | 0.00 | - | 1 | 6 | 55.00 | 1.58 | -0.29 | -15.51% | 10 | 175 |
| 12.21 | 0.00 | - | 1 | 35 | 60.00 | 2.74 | -0.09 | -3.18% | 220 | 645 |
| 8.70 | +0.45 | +5.45% | 26 | 311 | 65.00 | 4.43 | -0.07 | -1.56% | 5 | 1,048 |
| 6.04 | +0.29 | +5.04% | 28 | 971 | 70.00 | 7.02 | 0.00 | - | 24 | 901 |
| 4.15 | +0.15 | +3.75% | 14 | 1,438 | 75.00 | 10.13 | +0.23 | +2.32% | 14 | 710 |
| 2.65 | +0.10 | +3.92% | 4 | 1,871 | 80.00 | 13.80 | +1.95 | +16.46% | 1 | 599 |
| 1.75 | +0.16 | +10.06% | 46 | 310 | 85.00 | 16.10 | 0.00 | - | 1 | 279 |
| 1.34 | 0.00 | - | 6 | 282 | 87.50 | 19.57 | -0.22 | -1.11% | 1 | 149 |
| 1.05 | 0.00 | - | 2 | 330 | 90.00 | 22.70 | 0.00 | - | 55 | 227 |
| 0.95 | 0.00 | - | 1 | 153 | 92.50 | 22.90 | 0.00 | - | 1 | 303 |
| 0.73 | +0.03 | +4.29% | 3 | 193 | 95.00 | 22.75 | 0.00 | - | 4 | 147 |
| 0.65 | +0.03 | +4.84% | 1 | 25 | 97.50 | 27.26 | 0.00 | - | 1 | 234 |
| 0.61 | 0.00 | - | 1 | 251 | 100.00 | 25.30 | 0.00 | - | 1 | 197 |
| 0.35 | 0.00 | - | 1 | 25 | 105.00 | 34.78 | 0.00 | - | 1 | 3 |
| 0.25 | -0.20 | -44.44% | 1 | 136 | 110.00 | 41.10 | 0.00 | - | 310 | 180 |
| 0.24 | 0.00 | - | 6 | 471 | 115.00 | 47.70 | 0.00 | - | 90 | 130 |
| 0.25 | 0.00 | - | 1 | 153 | 120.00 | 51.20 | 0.00 | - | 15 | 0 |
| 0.28 | 0.00 | - | 3 | 328 | 125.00 | 56.20 | 0.00 | - | 99 | 0 |
| 0.75 | 0.00 | - | 3 | 978 | 130.00 | 62.00 | 0.00 | - | 804 | 759 |
| 0.18 | 0.00 | - | 1 | 451 | 135.00 | 64.20 | 0.00 | - | 49 | 0 |
| 0.20 | 0.00 | - | 2 | 489 | 140.00 | 70.40 | 0.00 | - | 24 | 0 |
| 0.30 | 0.00 | - | 2 | 486 | 145.00 | 82.39 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 58 | 150.00 | 22.70 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 1 | 99 | 155.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 218 | 160.00 | 44.40 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 137 | 165.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 217 | 170.00 | 52.30 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 1 | 81 | 175.00 | 38.50 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 7 | 180.00 | 47.50 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 168 | 185.00 | 49.50 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 5 | 19 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 70 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 510 | 200.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.