U.S. markets closed
F S&P 500
5,851.50 -8.25 (-0.14%) F Dow Jones
43,117.00 -26.00 (-0.06%) F Nasdaq
20,393.50 -56.50 (-0.28%) E-mini Russell 2000 Index Futur
2,248.20 -1.80 (-0.08%) Petróleo
74.29 -1.27 (-1.68%) Oro
2,661.70 -14.60 (-0.55%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 10 | 22 |
| 29.30 | 0.00 | - | 2 | 4 | 40.00 | 1.25 | 0.00 | - | 1 | 41 |
| 27.10 | +1.60 | +6.27% | 1 | 17 | 45.00 | 1.55 | -0.10 | -6.06% | 5 | 72 |
| 22.70 | 0.00 | - | 1 | 16 | 50.00 | 2.50 | -0.20 | -7.41% | 2 | 301 |
| 18.95 | 0.00 | - | 5 | 52 | 55.00 | 3.70 | -0.07 | -1.86% | 8 | 130 |
| 15.69 | 0.00 | - | 2 | 36 | 60.00 | 5.40 | 0.00 | - | 381 | 735 |
| 13.10 | 0.00 | - | 26 | 171 | 65.00 | 7.32 | -0.48 | -6.15% | 8 | 386 |
| 10.78 | +0.50 | +4.86% | 4 | 210 | 70.00 | 9.80 | -0.10 | -1.01% | 79 | 135 |
| 8.50 | -0.02 | -0.23% | 16 | 223 | 75.00 | 12.60 | -0.20 | -1.56% | 56 | 171 |
| 7.00 | +0.40 | +6.06% | 85 | 919 | 80.00 | 16.10 | 0.00 | - | 7 | 837 |
| 5.50 | +0.30 | +5.77% | 1 | 311 | 85.00 | 17.50 | 0.00 | - | 3 | 4 |
| 4.07 | -0.13 | -3.10% | 15 | 1,004 | 90.00 | 23.50 | 0.00 | - | 2 | 35 |
| 3.40 | +0.20 | +6.25% | 17 | 408 | 95.00 | - | - | - | - | - |
| 2.65 | +0.10 | +3.92% | 14 | 304 | 100.00 | 30.90 | 0.00 | - | - | 1 |
| 1.82 | 0.00 | - | 5 | 21 | 105.00 | 36.70 | 0.00 | - | 1 | 129 |
| 1.60 | 0.00 | - | 5 | 116 | 110.00 | 36.50 | 0.00 | - | - | 1 |
| 1.07 | 0.00 | - | 3 | 6 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 100 | 165 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 10 | 23 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 106 | 115 | 135.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.