U.S. markets open in 4 hours 44 minutes
F S&P 500
5,606.00 +3.75 (+0.07%) F Dow Jones
41,153.00 +7.00 (+0.02%) F Nasdaq
19,439.75 -7.50 (-0.04%) E-mini Russell 2000 Index Futur
2,140.90 +8.40 (+0.39%) Petróleo
69.24 +0.27 (+0.39%) Oro
2,594.20 +13.60 (+0.53%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | - | 1 | 0 | 35.00 | 1.30 | 0.00 | - | 4 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 40.00 | 2.00 | 0.00 | - | 1 | 0 |
| 26.93 | 0.00 | - | 2 | 0 | 45.00 | 2.35 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 15 | 0 | 50.00 | 4.33 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 2 | 0 | 55.00 | 5.30 | 0.00 | - | 53 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 60.00 | 6.20 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | 4 | 0 | 65.00 | 9.57 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 4 | 0 | 70.00 | 12.00 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 7 | 0 | 75.00 | 15.30 | 0.00 | - | 2 | 0 |
| 8.90 | 0.00 | - | 11 | 0 | 80.00 | 16.00 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 85.00 | 19.89 | 0.00 | - | 2 | 22 |
| 6.10 | 0.00 | - | 22 | 0 | 90.00 | 24.26 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 95.00 | 28.50 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 2 | 0 | 100.00 | 34.60 | 0.00 | - | 2 | 1,040 |
| 3.40 | 0.00 | - | 1 | 0 | 105.00 | 35.50 | 0.00 | - | 2 | 1,008 |
| 3.10 | 0.00 | - | 1 | 0 | 110.00 | 40.10 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 115.00 | 53.19 | 0.00 | - | 5 | 253 |
| 2.05 | 0.00 | - | 1 | 0 | 120.00 | 19.20 | 0.00 | - | 1 | 284 |
| 1.60 | 0.00 | - | 2 | 0 | 125.00 | 20.00 | 0.00 | - | 5 | 22 |
| 1.90 | 0.00 | - | 1 | 0 | 130.00 | 67.21 | 0.00 | - | 20 | 5 |
| 1.49 | 0.00 | - | 1 | 0 | 135.00 | 72.43 | 0.00 | - | 20 | 3 |
| 1.00 | 0.00 | - | 1 | 0 | 140.00 | 32.80 | 0.00 | - | 4 | 33 |
| 1.32 | 0.00 | - | 2 | 220 | 145.00 | 23.70 | 0.00 | - | 6 | 12 |
| 0.60 | 0.00 | - | 1 | 0 | 150.00 | 35.41 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 25 | 0 | 155.00 | 92.31 | 0.00 | - | 10 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 160.00 | 97.26 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 108 | 165.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 356 | 170.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 221 | 175.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 169 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 401 | 190.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 31 | 32 | 195.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 85 | 200.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 177 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.