DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115C00035000 | 2024-09-19 1:15PM EDT | 2024-11-15 | 37.15 | 30.50 | 34.30 | 0.00 | - | - | 2 | 126.56% |
| DXCM241220C00035000 | 2024-08-07 9:46AM EDT | 2024-12-20 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM250117C00035000 | 2024-08-28 10:10AM EDT | 2025-01-17 | 37.00 | 33.80 | 34.40 | 0.00 | - | 1 | 1 | 117.65% |
| DXCM250620C00035000 | 2024-08-20 10:33AM EDT | 2025-06-20 | 41.00 | 37.70 | 39.50 | 0.00 | - | 1 | 5 | 116.48% |
| DXCM260116C00035000 | 2024-10-10 1:51PM EDT | 2026-01-16 | 38.40 | 34.80 | 38.70 | 0.00 | - | 1 | 66 | 73.46% |
| DXCM260618C00035000 | 2024-10-10 12:41PM EDT | 2026-06-18 | 40.00 | 37.20 | 38.30 | 0.00 | - | 1 | 9 | 69.45% |
| DXCM261218C00035000 | 2024-08-02 10:58AM EDT | 2026-12-18 | 42.76 | 40.40 | 42.10 | 0.00 | - | 10 | 10 | 78.11% |
| DXCM270115C00035000 | 2024-09-25 3:22PM EDT | 2027-01-15 | 38.69 | 38.80 | 40.00 | 0.00 | - | - | 1 | 67.92% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241115P00035000 | 2024-09-18 9:30AM EDT | 2024-11-15 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 150.20% |
| DXCM241220P00035000 | 2024-07-31 12:00PM EDT | 2024-12-20 | 0.57 | 0.10 | 0.60 | 0.00 | - | - | 7 | 90.14% |
| DXCM250117P00035000 | 2024-10-07 9:30AM EDT | 2025-01-17 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 45 | 71.00% |
| DXCM250321P00035000 | 2024-10-14 3:07PM EDT | 2025-03-21 | 0.60 | 0.30 | 0.65 | 0.00 | - | 3 | 25 | 62.50% |
| DXCM250620P00035000 | 2024-10-14 2:59PM EDT | 2025-06-20 | 1.05 | 1.00 | 1.15 | 0.00 | - | 1 | 181 | 60.52% |
| DXCM260116P00035000 | 2024-10-04 3:50PM EDT | 2026-01-16 | 2.50 | 2.30 | 2.55 | 0.00 | - | 1 | 130 | 57.10% |
| DXCM260618P00035000 | 2024-09-04 2:39PM EDT | 2026-06-18 | 3.05 | 2.80 | 3.50 | 0.00 | - | 3 | 19 | 54.36% |
| DXCM261218P00035000 | 2024-10-15 3:56PM EDT | 2026-12-18 | 4.10 | 3.90 | 4.20 | +0.30 | +7.89% | 1 | 73 | 52.67% |
| DXCM270115P00035000 | 2024-10-01 10:12AM EDT | 2027-01-15 | 4.30 | 4.00 | 4.50 | 0.00 | - | 1 | 3 | 52.82% |
© 2024 Yahoo. Todos los derechos reservados.