DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:45.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241018C00045000 | 2024-09-17 9:59AM EDT | 2024-10-18 | 26.00 | 22.90 | 23.60 | 0.00 | - | - | 1 | 112.31% |
| DXCM241115C00045000 | 2024-08-16 2:15PM EDT | 2024-11-15 | 30.40 | 23.80 | 26.70 | 0.00 | - | 3 | 7 | 127.78% |
| DXCM241220C00045000 | 2024-09-19 3:18PM EDT | 2024-12-20 | 28.08 | 24.10 | 26.70 | 0.00 | - | 1 | 1 | 96.73% |
| DXCM250117C00045000 | 2024-10-04 3:26PM EDT | 2025-01-17 | 24.90 | 24.70 | 25.20 | +1.41 | +6.00% | 1 | 46 | 76.61% |
| DXCM250321C00045000 | 2024-10-02 3:36PM EDT | 2025-03-21 | 25.50 | 23.00 | 27.40 | 0.00 | - | 1 | 17 | 63.33% |
| DXCM250620C00045000 | 2024-09-06 12:04PM EDT | 2025-06-20 | 26.93 | 27.10 | 31.60 | 0.00 | - | 2 | 2 | 81.93% |
| DXCM260116C00045000 | 2024-09-27 12:30PM EDT | 2026-01-16 | 29.50 | 29.90 | 30.60 | 0.00 | - | 1 | 171 | 65.42% |
| DXCM260618C00045000 | 2024-08-12 2:47PM EDT | 2026-06-18 | 34.40 | 29.60 | 34.00 | 0.00 | - | 2 | 31 | 63.48% |
| DXCM261218C00045000 | 2024-09-17 12:34PM EDT | 2026-12-18 | 35.00 | 33.40 | 35.20 | 0.00 | - | 3 | 18 | 65.19% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241018P00045000 | 2024-08-28 12:20PM EDT | 2024-10-18 | 0.22 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 155.86% |
| DXCM241115P00045000 | 2024-10-04 11:37AM EDT | 2024-11-15 | 0.42 | 0.25 | 0.50 | 0.00 | - | 2 | 231 | 78.42% |
| DXCM241220P00045000 | 2024-09-25 1:03PM EDT | 2024-12-20 | 0.67 | 0.70 | 0.80 | 0.00 | - | 30 | 67 | 68.31% |
| DXCM250117P00045000 | 2024-10-01 11:30AM EDT | 2025-01-17 | 1.21 | 1.00 | 1.15 | 0.00 | - | 25 | 1,348 | 64.62% |
| DXCM250321P00045000 | 2024-10-02 9:40AM EDT | 2025-03-21 | 2.15 | 1.70 | 2.05 | 0.00 | - | 2 | 71 | 60.97% |
| DXCM250620P00045000 | 2024-10-01 10:28AM EDT | 2025-06-20 | 3.00 | 2.75 | 2.95 | 0.00 | - | 1 | 889 | 57.36% |
| DXCM260116P00045000 | 2024-10-04 10:44AM EDT | 2026-01-16 | 5.00 | 4.70 | 5.00 | -0.07 | -1.38% | 1 | 59 | 53.74% |
| DXCM260618P00045000 | 2024-10-03 10:12AM EDT | 2026-06-18 | 6.20 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 52.06% |
| DXCM261218P00045000 | 2024-09-16 10:51AM EDT | 2026-12-18 | 6.50 | 6.90 | 7.40 | 0.00 | - | 2 | 22 | 50.00% |
| DXCM270115P00045000 | 2024-09-20 2:52PM EDT | 2027-01-15 | 6.60 | 6.50 | 7.60 | 0.00 | - | 1 | 1 | 50.84% |
© 2024 Yahoo. Todos los derechos reservados.