U.S. markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
115.95+2.14 (+1.88%)
Al cierre: 04:00PM EDT
115.00 -0.95 (-0.82%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240621C001150002024-06-14 9:53AM EDT2024-06-212.052.452.60+0.05+2.50%228932.76%
DXCM240628C001150002024-06-13 9:45AM EDT2024-06-282.803.503.70-0.40-12.50%32035.50%
DXCM240705C001150002024-06-14 9:36AM EDT2024-07-053.034.004.30-0.12-3.81%22634.45%
DXCM240712C001150002024-06-12 3:52PM EDT2024-07-125.604.605.000.00-1135.35%
DXCM240719C001150002024-06-14 2:24PM EDT2024-07-195.005.105.40+0.67+15.47%821734.44%
DXCM240726C001150002024-06-13 12:49PM EDT2024-07-265.606.106.700.00-1839.78%
DXCM240816C001150002024-06-14 10:13AM EDT2024-08-167.507.908.20+0.30+4.17%1310640.36%
DXCM240920C001150002024-06-13 2:53PM EDT2024-09-208.909.509.800.00-108539.09%
DXCM241115C001150002024-06-10 3:57PM EDT2024-11-1513.5012.8013.100.00-81642.30%
DXCM241220C001150002024-06-04 2:28PM EDT2024-12-2015.3014.2014.700.00-1143.06%
DXCM250117C001150002024-06-13 10:56AM EDT2025-01-1714.7013.6015.600.00-117642.75%
DXCM250620C001150002024-06-13 1:19PM EDT2025-06-2020.0420.6021.300.00-14645.21%
DXCM260116C001150002024-05-30 2:26PM EDT2026-01-1628.7626.1027.700.00-16147.53%
DXCM261218C001150002024-06-12 12:17PM EDT2026-12-1835.7732.7035.700.00--149.46%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240621P001150002024-06-14 3:57PM EDT2024-06-211.451.351.50-0.82-36.12%5,7726,77130.37%
DXCM240628P001150002024-06-14 2:41PM EDT2024-06-282.752.302.45+0.75+37.50%182132.15%
DXCM240705P001150002024-06-12 11:47AM EDT2024-07-052.402.352.950.00-122130.81%
DXCM240712P001150002024-06-07 10:15AM EDT2024-07-123.913.203.500.00-1331.03%
DXCM240719P001150002024-06-14 10:18AM EDT2024-07-194.003.603.80-0.40-9.09%415729.86%
DXCM240726P001150002024-06-13 12:55PM EDT2024-07-265.604.505.100.00-11011235.62%
DXCM240816P001150002024-06-14 3:18PM EDT2024-08-166.105.906.10-0.60-8.96%339734.33%
DXCM240920P001150002024-06-13 3:47PM EDT2024-09-207.857.007.300.00-142532.58%
DXCM241115P001150002024-06-13 12:00PM EDT2024-11-1510.209.309.600.00-171233.72%
DXCM241220P001150002024-06-10 12:21PM EDT2024-12-2010.9010.2010.600.00-178933.48%
DXCM250117P001150002024-06-11 3:42PM EDT2025-01-1710.9010.9011.200.00-1024732.95%
DXCM250620P001150002024-06-07 3:33PM EDT2025-06-2014.6014.2014.800.00-125533.05%
DXCM260116P001150002024-06-14 2:08PM EDT2026-01-1618.1017.3018.00+0.50+2.84%857032.01%