U.S. markets open in 2 hours 13 minutes
F S&P 500
5,747.50 -12.75 (-0.22%) F Dow Jones
42,382.00 -128.00 (-0.30%) F Nasdaq
19,952.00 -57.75 (-0.29%) E-mini Russell 2000 Index Futur
2,202.00 -12.90 (-0.58%) Petróleo
71.59 +1.49 (+2.13%) Oro
2,665.70 -4.00 (-0.15%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241018C00050000 | 2024-09-25 2:43PM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241115C00050000 | 2024-09-30 3:30PM EDT | 2024-11-15 | 18.15 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| DXCM241220C00050000 | 2024-09-26 11:15AM EDT | 2024-12-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117C00050000 | 2024-10-01 3:16PM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| DXCM250321C00050000 | 2024-09-17 3:20PM EDT | 2025-03-21 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DXCM250620C00050000 | 2024-10-01 11:08AM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DXCM260116C00050000 | 2024-09-26 3:06PM EDT | 2026-01-16 | 25.98 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| DXCM260618C00050000 | 2024-09-05 12:50PM EDT | 2026-06-18 | 29.10 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 0.00% |
| DXCM261218C00050000 | 2024-09-25 10:04AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM270115C00050000 | 2024-10-02 3:35PM EDT | 2027-01-15 | 29.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Opciones de ventapor4 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM241004P00050000 | 2024-09-11 12:45PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXCM241018P00050000 | 2024-09-27 2:10PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 52 | 25.00% |
| DXCM241025P00050000 | 2024-10-02 2:26PM EDT | 2024-10-25 | 0.49 | 0.00 | 0.00 | 0.00 | - | 53 | 118 | 25.00% |
| DXCM241101P00050000 | 2024-10-01 11:05AM EDT | 2024-11-01 | 0.67 | 0.00 | 0.00 | 0.00 | - | 54 | 144 | 25.00% |
| DXCM241115P00050000 | 2024-10-02 3:47PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 46 | 3,386 | 25.00% |
| DXCM241220P00050000 | 2024-10-02 3:22PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 107 | 12.50% |
| DXCM250117P00050000 | 2024-10-02 10:43AM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 21 | 502 | 12.50% |
| DXCM250321P00050000 | 2024-09-26 9:56AM EDT | 2025-03-21 | 2.95 | 0.00 | 0.00 | 0.00 | - | 193 | 290 | 12.50% |
| DXCM250620P00050000 | 2024-09-30 10:02AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM260116P00050000 | 2024-10-01 3:19PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
| DXCM260618P00050000 | 2024-07-29 10:54AM EDT | 2026-06-18 | 6.90 | 6.50 | 7.90 | 0.00 | - | 10 | 13 | 50.09% |
| DXCM261218P00050000 | 2024-09-26 3:27PM EDT | 2026-12-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 3.13% |
| DXCM270115P00050000 | 2024-09-20 10:49AM EDT | 2027-01-15 | 8.28 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.