U.S. markets open in 3 hours 27 minutes
F S&P 500
5,659.00 +21.00 (+0.37%) F Dow Jones
41,762.00 +102.00 (+0.24%) F Nasdaq
19,550.00 +117.00 (+0.60%) E-mini Russell 2000 Index Futur
2,199.10 +6.80 (+0.31%) Petróleo
69.82 -0.27 (-0.39%) Oro
2,599.10 -9.80 (-0.38%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920C00080000 | 2024-09-16 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| DXCM240927C00080000 | 2024-09-16 3:02PM EDT | 2024-09-27 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| DXCM241004C00080000 | 2024-09-16 10:35AM EDT | 2024-10-04 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DXCM241011C00080000 | 2024-09-16 2:02PM EDT | 2024-10-11 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM241018C00080000 | 2024-09-16 2:15PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DXCM241025C00080000 | 2024-09-11 9:56AM EDT | 2024-10-25 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DXCM241115C00080000 | 2024-09-16 1:39PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DXCM241220C00080000 | 2024-09-16 11:07AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DXCM250117C00080000 | 2024-09-16 10:34AM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1,303 | 0 | 6.25% |
| DXCM250321C00080000 | 2024-09-16 10:18AM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM250620C00080000 | 2024-09-16 3:27PM EDT | 2025-06-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DXCM260116C00080000 | 2024-09-12 10:04AM EDT | 2026-01-16 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DXCM261218C00080000 | 2024-09-16 2:16PM EDT | 2026-12-18 | 18.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240920P00080000 | 2024-09-12 1:49PM EDT | 2024-09-20 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241011P00080000 | 2024-09-11 12:15PM EDT | 2024-10-11 | 12.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM241018P00080000 | 2024-09-13 10:06AM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241115P00080000 | 2024-09-13 3:52PM EDT | 2024-11-15 | 12.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM241220P00080000 | 2024-09-13 1:43PM EDT | 2024-12-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM250117P00080000 | 2024-08-28 3:54PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DXCM250321P00080000 | 2024-09-06 10:39AM EDT | 2025-03-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| DXCM250620P00080000 | 2024-09-16 3:49PM EDT | 2025-06-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DXCM260116P00080000 | 2024-09-03 12:19PM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260618P00080000 | 2024-09-13 11:04AM EDT | 2026-06-18 | 22.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DXCM261218P00080000 | 2024-08-21 1:02PM EDT | 2026-12-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.