DXCM - DexCom, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230915C00055000 | 2023-04-18 10:30AM EDT | 55.00 | 65.30 | 63.00 | 67.20 | 0.00 | - | - | 0 | 117.63% |
| DXCM230915C00065000 | 2023-01-27 4:15PM EDT | 65.00 | 46.00 | 47.60 | 49.00 | 0.00 | - | 6 | 6 | 0.00% |
| DXCM230915C00075000 | 2023-01-27 2:00PM EDT | 75.00 | 37.40 | 39.20 | 40.30 | 0.00 | - | 4 | 4 | 0.00% |
| DXCM230915C00080000 | 2023-03-06 12:21PM EDT | 80.00 | 38.34 | 35.60 | 36.90 | 0.00 | - | 5 | 11 | 0.00% |
| DXCM230915C00085000 | 2023-05-15 11:11AM EDT | 85.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| DXCM230915C00090000 | 2023-03-01 12:34PM EDT | 90.00 | 27.50 | 29.60 | 34.00 | 0.00 | - | 2 | 2 | 64.10% |
| DXCM230915C00095000 | 2023-05-18 11:48AM EDT | 95.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| DXCM230915C00100000 | 2023-05-25 2:47PM EDT | 100.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| DXCM230915C00105000 | 2023-05-25 10:54AM EDT | 105.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 305 | 0.00% |
| DXCM230915C00110000 | 2023-05-31 3:48PM EDT | 110.00 | 14.84 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| DXCM230915C00115000 | 2023-05-31 3:59PM EDT | 115.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| DXCM230915C00120000 | 2023-05-31 1:32PM EDT | 120.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2,120 | 1.56% |
| DXCM230915C00125000 | 2023-05-31 3:30PM EDT | 125.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 7 | 655 | 3.13% |
| DXCM230915C00130000 | 2023-05-31 3:40PM EDT | 130.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 10 | 401 | 3.13% |
| DXCM230915C00135000 | 2023-05-31 12:14PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 210 | 373 | 6.25% |
| DXCM230915C00140000 | 2023-05-26 3:33PM EDT | 140.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 6.25% |
| DXCM230915C00145000 | 2023-05-30 9:37AM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |
| DXCM230915C00150000 | 2023-05-30 10:54AM EDT | 150.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 12.50% |
| DXCM230915C00155000 | 2023-05-26 2:27PM EDT | 155.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| DXCM230915C00160000 | 2023-05-23 3:42PM EDT | 160.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 6 | 61 | 12.50% |
| DXCM230915C00165000 | 2023-04-21 1:15PM EDT | 165.00 | 1.75 | 0.30 | 0.55 | 0.00 | - | 1 | 4 | 37.67% |
| DXCM230915C00170000 | 2023-05-15 3:52PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DXCM230915C00175000 | 2023-04-28 3:50PM EDT | 175.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 7 | 54 | 41.04% |
| DXCM230915C00180000 | 2023-05-01 2:27PM EDT | 180.00 | 0.37 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 42.41% |
Ponepor15 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230915P00055000 | 2023-05-31 1:20PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| DXCM230915P00060000 | 2023-03-17 10:55AM EDT | 60.00 | 0.75 | 0.30 | 0.90 | 0.00 | - | 2 | 0 | 72.90% |
| DXCM230915P00065000 | 2023-04-27 10:51AM EDT | 65.00 | 0.55 | 0.10 | 0.75 | 0.00 | - | 1 | 7 | 61.08% |
| DXCM230915P00070000 | 2023-05-19 9:56AM EDT | 70.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DXCM230915P00075000 | 2023-05-08 1:47PM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4,027 | 12.50% |
| DXCM230915P00080000 | 2023-05-19 9:56AM EDT | 80.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2,240 | 12.50% |
| DXCM230915P00085000 | 2023-05-31 1:25PM EDT | 85.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| DXCM230915P00090000 | 2023-05-31 10:36AM EDT | 90.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,045 | 12.50% |
| DXCM230915P00095000 | 2023-05-26 1:41PM EDT | 95.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 547 | 6.25% |
| DXCM230915P00100000 | 2023-05-31 3:49PM EDT | 100.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 6.25% |
| DXCM230915P00105000 | 2023-05-31 2:26PM EDT | 105.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,802 | 6.25% |
| DXCM230915P00110000 | 2023-05-31 3:55PM EDT | 110.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 253 | 790 | 3.13% |
| DXCM230915P00115000 | 2023-05-31 12:44PM EDT | 115.00 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 598 | 0.78% |
| DXCM230915P00120000 | 2023-05-31 1:51PM EDT | 120.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 499 | 0.00% |
| DXCM230915P00125000 | 2023-05-15 1:58PM EDT | 125.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 0.00% |
| DXCM230915P00130000 | 2023-05-30 1:34PM EDT | 130.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 0.00% |
| DXCM230915P00135000 | 2023-05-25 1:29PM EDT | 135.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 92 | 179 | 0.00% |
| DXCM230915P00140000 | 2023-05-24 1:47PM EDT | 140.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 116 | 0.00% |
| DXCM230915P00145000 | 2023-05-12 12:06PM EDT | 145.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| DXCM230915P00150000 | 2023-05-31 10:04AM EDT | 150.00 | 35.06 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DXCM230915P00155000 | 2023-04-26 11:47AM EDT | 155.00 | 31.70 | 37.50 | 42.40 | 0.00 | - | - | 0 | 59.81% |
© 2023 Yahoo. Todos los derechos reservados.