U.S. markets open in 4 hours 39 minutes
F S&P 500
4,333.00 +18.25 (+0.42%) F Dow Jones
33,982.00 +107.00 (+0.32%) F Nasdaq
14,781.25 +66.25 (+0.45%) E-mini Russell 2000 Index Futur
1,786.90 +9.00 (+0.51%) Petróleo
91.29 +0.90 (+1.00%) Oro
1,914.30 -5.50 (-0.29%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215C00065000 | 2023-07-31 12:43PM EDT | 65.00 | 62.00 | 37.60 | 42.50 | 0.00 | - | - | 1 | 193.19% |
| DXCM231215C00070000 | 2023-09-26 1:37PM EDT | 70.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM231215C00075000 | 2023-09-26 3:08PM EDT | 75.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM231215C00080000 | 2023-09-18 1:35PM EDT | 80.00 | 19.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM231215C00085000 | 2023-09-22 3:59PM EDT | 85.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DXCM231215C00090000 | 2023-09-26 3:25PM EDT | 90.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
| DXCM231215C00095000 | 2023-09-26 3:46PM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| DXCM231215C00100000 | 2023-09-26 1:27PM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM231215C00105000 | 2023-09-26 2:45PM EDT | 105.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DXCM231215C00110000 | 2023-09-26 11:13AM EDT | 110.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DXCM231215C00115000 | 2023-09-26 9:36AM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM231215C00120000 | 2023-09-26 3:14PM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DXCM231215C00125000 | 2023-09-22 1:35PM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DXCM231215C00130000 | 2023-09-26 11:00AM EDT | 130.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM231215C00135000 | 2023-09-26 3:18PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM231215C00140000 | 2023-09-26 3:44PM EDT | 140.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| DXCM231215C00145000 | 2023-09-26 11:01AM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM231215C00150000 | 2023-09-14 2:40PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM231215C00155000 | 2023-09-25 12:24PM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DXCM231215C00160000 | 2023-09-15 1:14PM EDT | 160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM231215C00165000 | 2023-08-24 10:30AM EDT | 165.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 68.21% |
| DXCM231215C00170000 | 2023-09-14 10:49AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DXCM231215C00175000 | 2023-08-07 11:09AM EDT | 175.00 | 0.49 | 0.05 | 0.25 | 0.00 | - | 1 | 50 | 64.16% |
| DXCM231215C00180000 | 2023-08-01 12:48PM EDT | 180.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 143 | 63.09% |
| DXCM231215C00185000 | 2023-06-21 11:51AM EDT | 185.00 | 1.10 | 0.50 | 0.80 | 0.00 | - | 56 | 66 | 85.40% |
| DXCM231215C00190000 | 2023-07-17 9:30AM EDT | 190.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DXCM231215C00195000 | 2023-09-22 9:30AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM231215C00200000 | 2023-07-14 3:25PM EDT | 200.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 8 | 102.00% |
Ponepor15 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231215P00055000 | 2023-09-19 11:47AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DXCM231215P00060000 | 2023-09-25 2:43PM EDT | 60.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DXCM231215P00065000 | 2023-09-19 2:38PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DXCM231215P00070000 | 2023-09-25 3:25PM EDT | 70.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM231215P00075000 | 2023-09-22 11:00AM EDT | 75.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM231215P00080000 | 2023-09-26 10:43AM EDT | 80.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DXCM231215P00085000 | 2023-09-26 2:37PM EDT | 85.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| DXCM231215P00090000 | 2023-09-26 3:35PM EDT | 90.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DXCM231215P00095000 | 2023-09-25 1:59PM EDT | 95.00 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM231215P00100000 | 2023-09-26 10:45AM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DXCM231215P00105000 | 2023-09-26 9:40AM EDT | 105.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM231215P00110000 | 2023-09-26 11:16AM EDT | 110.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM231215P00115000 | 2023-09-25 10:18AM EDT | 115.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DXCM231215P00120000 | 2023-09-26 1:29PM EDT | 120.00 | 32.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM231215P00125000 | 2023-09-20 2:15PM EDT | 125.00 | 30.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DXCM231215P00130000 | 2023-09-06 11:56AM EDT | 130.00 | 23.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM231215P00135000 | 2023-09-20 3:25PM EDT | 135.00 | 41.80 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| DXCM231215P00140000 | 2023-08-18 1:08PM EDT | 140.00 | 33.94 | 41.10 | 46.00 | 0.00 | - | 1 | 2 | 0.00% |
| DXCM231215P00145000 | 2023-09-20 3:17PM EDT | 145.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DXCM231215P00150000 | 2023-09-20 3:25PM EDT | 150.00 | 57.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM231215P00155000 | 2023-07-11 11:34AM EDT | 155.00 | 25.90 | 39.90 | 42.20 | 0.00 | - | - | 0 | 0.00% |
| DXCM231215P00160000 | 2023-07-21 3:50PM EDT | 160.00 | 29.50 | 51.70 | 56.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
