U.S. markets open in 4 hours 2 minutes
F S&P 500
4,357.00 +19.50 (+0.45%) F Dow Jones
34,037.00 +145.00 (+0.43%) F Nasdaq
14,957.25 +97.50 (+0.66%) E-mini Russell 2000 Index Futur
1,818.70 +9.60 (+0.53%) Petróleo
91.67 -0.04 (-0.04%) Oro
1,888.50 +9.90 (+0.53%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
19 de enero de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.60 | 0.00 | - | 1 | 1 | 35.00 | 0.10 | 0.00 | - | 18 | 0 |
| 0.93 | 0.00 | - | - | 0 | 36.25 | 0.05 | 0.00 | - | - | 10 |
| 75.80 | 0.00 | - | - | 1 | 37.50 | 1.45 | 0.00 | - | 4 | 16 |
| 74.40 | 0.00 | - | 3 | 4 | 38.75 | 1.70 | 0.00 | - | 2 | 48 |
| 2.25 | 0.00 | - | - | - | 40.00 | 0.10 | 0.00 | - | 2 | 0 |
| 3.76 | 0.00 | - | - | - | 41.25 | 5.20 | 0.00 | - | 1 | 13 |
| 72.20 | 0.00 | - | - | 1 | 42.50 | 0.20 | 0.00 | - | 1 | 8 |
| 0.52 | 0.00 | - | - | 0 | 43.75 | 0.15 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | - | - | 45.00 | 0.10 | 0.00 | - | 5 | 0 |
| 141.10 | 0.00 | - | - | 8 | 46.25 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 47.50 | 2.00 | 0.00 | - | 3 | 379 |
| 1.11 | 0.00 | - | - | - | 48.75 | 0.15 | 0.00 | - | 1 | 0 |
| 89.97 | 0.00 | - | 1 | 1 | 50.00 | 1.50 | 0.00 | - | 15 | 599 |
| 0.35 | 0.00 | - | - | 0 | 52.50 | 0.65 | 0.00 | - | 1 | 814 |
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 1 | 463 |
| 4.82 | 0.00 | - | - | - | 57.50 | 0.60 | 0.00 | - | 165 | 0 |
| 58.30 | 0.00 | - | 2 | 2 | 60.00 | 0.35 | 0.00 | - | 1 | 156 |
| 43.15 | 0.00 | - | - | 4 | 62.50 | 0.50 | 0.00 | - | 4 | 424 |
| 44.10 | 0.00 | - | 5 | 0 | 65.00 | 1.15 | 0.00 | - | 345 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 67.50 | 1.72 | 0.00 | - | 50 | 0 |
| 22.22 | 0.00 | - | 2 | 0 | 70.00 | 1.49 | 0.00 | - | 4 | 0 |
| 31.00 | 0.00 | - | 1 | 21 | 72.50 | 2.95 | 0.00 | - | 2 | 0 |
| 20.40 | 0.00 | - | 1 | 0 | 75.00 | 3.20 | 0.00 | - | 3 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 77.50 | 4.36 | 0.00 | - | 1 | 0 |
| 20.40 | 0.00 | - | 9 | 0 | 80.00 | 4.93 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 82.50 | 3.60 | 0.00 | - | 1 | 0 |
| 16.60 | 0.00 | - | 3 | 0 | 85.00 | 4.57 | 0.00 | - | 4 | 0 |
| 9.90 | 0.00 | - | 43 | 0 | 87.50 | 5.40 | 0.00 | - | 21 | 0 |
| 13.30 | 0.00 | - | 21 | 0 | 90.00 | 6.29 | 0.00 | - | 4 | 0 |
| 11.14 | 0.00 | - | 20 | 0 | 92.50 | 7.30 | 0.00 | - | 10 | 0 |
| 10.60 | 0.00 | - | 20 | 0 | 95.00 | 8.27 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 88 | 0 | 97.50 | 9.70 | 0.00 | - | 4 | 0 |
| 8.23 | 0.00 | - | 3 | 0 | 100.00 | 11.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 50 | 0 | 102.50 | 12.40 | 0.00 | - | 1 | 0 |
| 6.15 | 0.00 | - | 4 | 0 | 105.00 | 14.10 | 0.00 | - | 8 | 0 |
| 5.30 | 0.00 | - | 9 | 0 | 107.50 | 15.50 | 0.00 | - | 1 | 0 |
| 4.57 | 0.00 | - | 5 | 0 | 110.00 | 21.19 | 0.00 | - | 350 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 112.50 | 24.23 | 0.00 | - | 1 | 0 |
| 3.48 | 0.00 | - | 3 | 0 | 115.00 | 22.10 | 0.00 | - | 4 | 0 |
| 2.39 | 0.00 | - | 5 | 0 | 117.50 | 27.40 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 9 | 0 | 120.00 | 24.21 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 122.50 | 18.60 | 0.00 | - | 21 | 0 |
| 1.73 | 0.00 | - | 8 | 0 | 125.00 | 20.50 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 7 | 0 | 127.50 | 33.00 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 9 | 0 | 130.00 | 41.30 | 0.00 | - | 140 | 0 |
| 0.47 | 0.00 | - | 2 | 0 | 132.50 | 32.65 | 0.00 | - | 28 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 135.00 | 34.20 | 0.00 | - | 98 | 2 |
| 1.95 | 0.00 | - | 4 | 0 | 137.50 | 44.90 | 0.00 | - | 21 | 0 |
| 0.25 | 0.00 | - | 61 | 0 | 140.00 | 47.60 | 0.00 | - | 46 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 142.50 | 15.60 | 0.00 | - | 7 | 29 |
| 0.49 | 0.00 | - | 1 | 0 | 145.00 | 25.00 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 2 | 249 | 147.50 | 53.60 | 0.00 | - | 31 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 150.00 | 39.36 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 153 | 152.50 | 31.70 | 0.00 | - | 1 | 2 |
| 0.49 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 8 | 155 | 157.50 | 52.00 | 0.00 | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 160.00 | 38.80 | 0.00 | - | 3 | 3 |
| 0.95 | 0.00 | - | 16 | 100 | 162.50 | 33.80 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 5 | 62 | 165.00 | 43.50 | 0.00 | - | 1 | 0 |
| 0.59 | 0.00 | - | 1 | 149 | 167.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 108 | 170.00 | 18.95 | 0.00 | - | - | 1 |
| 4.30 | 0.00 | - | 1 | 16 | 172.50 | 45.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 60 | 175.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 41 | 177.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 16 | 180.00 | 47.60 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 1 | 6 | 182.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 1 | 47 | 185.00 | 21.60 | 0.00 | - | 15 | 32 |
| 1.15 | 0.00 | - | 1 | 151 | 187.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 3 | 24 | 190.00 | 26.40 | 0.00 | - | 10 | 74 |
| 1.15 | 0.00 | - | 1 | 15 | 192.50 | - | - | - | - | - |
| 3.75 | 0.00 | - | - | 9 | 195.00 | 27.60 | 0.00 | - | 6 | 18 |
| 0.51 | 0.00 | - | 5 | 35 | 200.00 | 77.80 | +43.80 | +128.82% | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 205.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 20 | 81 | 210.00 | 32.40 | 0.00 | - | 3 | 35 |
| 1.05 | 0.00 | - | 2 | 10 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 31 | 220.00 | 35.80 | 0.00 | - | 2 | 39 |
| 0.04 | 0.00 | - | 5 | 0 | 225.00 | - | - | - | - | - |
| 3.23 | 0.00 | - | 10 | 15 | 230.00 | 37.95 | 0.00 | - | 1 | 37 |
| 0.70 | 0.00 | - | 2 | 6 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 240.00 | 43.46 | -3.54 | -7.53% | 1 | 6 |
| 0.07 | 0.00 | - | 1 | 46 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 46.70 | -7.25 | -13.44% | 79 | 8 |
| 114.91 | 0.00 | - | - | 1 | 260.00 | 53.45 | +6.65 | +14.21% | 1 | 29 |
| 209.00 | 0.00 | - | 1 | 1 | 270.00 | 48.00 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 280.00 | 63.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 290.00 | 66.50 | 0.00 | - | 2 | 30 |
| 73.37 | 0.00 | - | 2 | 22 | 300.00 | 79.00 | 0.00 | - | 2 | 270 |
| 75.62 | +10.84 | +16.73% | 5 | 3 | 310.00 | 64.20 | 0.00 | - | 38 | 37 |
| - | - | - | - | - | 320.00 | 87.80 | 0.00 | - | 1 | 50 |
| 61.63 | 0.00 | - | 2 | 3 | 330.00 | 74.40 | 0.00 | - | 1 | 18 |
| 62.00 | 0.00 | - | 1 | 5 | 340.00 | 39.10 | 0.00 | - | 1 | 13 |
| 77.28 | 0.00 | - | 1 | 3 | 350.00 | 110.70 | 0.00 | - | 2 | 5 |
| 48.72 | 0.00 | - | 2 | 2 | 360.00 | 43.90 | 0.00 | - | 171 | 93 |
| 53.27 | 0.00 | - | - | 5 | 370.00 | 104.13 | 0.00 | - | 2 | 5 |
| 64.45 | 0.00 | - | 2 | 1 | 380.00 | 125.80 | 0.00 | - | 1 | 11 |
| 110.50 | 0.00 | - | 1 | 2 | 390.00 | 67.50 | 0.00 | - | 1 | 18 |
| 47.00 | 0.00 | - | 7 | 38 | 400.00 | 72.00 | 0.00 | - | 2 | 5 |
| 96.00 | 0.00 | - | 1 | 3 | 410.00 | 84.80 | 0.00 | - | 1 | 14 |
| 35.46 | 0.00 | - | 2 | 8 | 420.00 | 81.40 | 0.00 | - | 3 | 8 |
| 34.10 | 0.00 | - | 16 | 211 | 430.00 | 124.00 | 0.00 | - | 2 | 10 |
| 102.70 | 0.00 | - | 1 | 77 | 440.00 | 75.00 | 0.00 | - | 4 | 15 |
| 36.60 | 0.00 | - | 13 | 214 | 450.00 | 80.67 | 0.00 | - | 1 | 18 |
| 28.50 | 0.00 | - | 4 | 118 | 460.00 | 82.50 | 0.00 | - | 3 | 13 |
| 42.50 | 0.00 | - | 2 | 108 | 470.00 | 87.10 | 0.00 | - | 3 | 23 |
| 86.50 | 0.00 | - | 2 | 8 | 480.00 | 94.80 | 0.00 | - | 20 | 11 |
| 82.90 | 0.00 | - | 2 | 9 | 490.00 | 96.80 | 0.00 | - | 3 | 12 |
| 22.09 | 0.00 | - | 5 | 37 | 500.00 | 101.90 | 0.00 | - | 3 | 10 |
| 26.90 | 0.00 | - | 1 | 24 | 510.00 | 195.35 | 0.00 | - | 1 | 14 |
| 25.15 | 0.00 | - | 1 | 6 | 520.00 | 200.41 | 0.00 | - | 2 | 4 |
| 69.40 | 0.00 | - | 3 | 41 | 530.00 | 208.58 | 0.00 | - | 2 | 5 |
| 66.30 | 0.00 | - | 1 | 1 | 540.00 | 227.00 | 0.00 | - | 2 | 0 |
| 23.41 | 0.00 | - | 20 | 106 | 550.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 2 | 3 | 560.00 | - | - | - | - | - |
| 18.13 | 0.00 | - | 1 | 4 | 570.00 | 267.05 | 0.00 | - | 1 | 2 |
| 14.85 | 0.00 | - | 2 | 1 | 580.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 1 | 12 | 590.00 | 150.00 | 0.00 | - | - | 5 |
| 13.00 | 0.00 | - | 5 | 138 | 600.00 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 2 | 610.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 1 | 620.00 | - | - | - | - | - |
| 12.96 | 0.00 | - | 1 | 2 | 630.00 | 208.00 | 0.00 | - | 2 | 2 |
| 36.00 | 0.00 | - | 1 | 5 | 640.00 | - | - | - | - | - |
| 35.00 | 0.00 | - | 1 | 19 | 650.00 | 147.00 | 0.00 | - | 1 | 3 |
| 60.10 | 0.00 | - | 1 | 2 | 660.00 | - | - | - | - | - |
| 26.69 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
| 26.50 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 53.30 | 0.00 | - | 3 | 4 | 690.00 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 7 | 700.00 | - | - | - | - | - |
| 61.45 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 47.30 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | - | 1 | 730.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 15 | 35 | 750.00 | - | - | - | - | - |
| 32.23 | 0.00 | - | 1 | 1 | 770.00 | - | - | - | - | - |
| 17.75 | 0.00 | - | 1 | 2 | 780.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 3 | 800.00 | 311.20 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 23 | 840.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 100 | 41 | 900.00 | - | - | - | - | - |
| 77.02 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 48.80 | 0.00 | - | 1 | 1 | 960.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 7 | 980.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
