DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de marzo de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.70 | 0.00 | - | 1 | 2 | 40.00 | 0.15 | 0.00 | - | - | 2 |
| 51.00 | 0.00 | - | 1 | 1 | 45.00 | 0.65 | 0.00 | - | - | 2 |
| 49.79 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 10 | 110 |
| 34.60 | 0.00 | - | - | 1 | 55.00 | 0.80 | 0.00 | - | 1 | 1,556 |
| 35.30 | 0.00 | - | 1 | 11 | 60.00 | 0.70 | 0.00 | - | 1 | 1,596 |
| 33.30 | 0.00 | - | 2 | 42 | 65.00 | 0.36 | 0.00 | - | 200 | 3,740 |
| 28.70 | 0.00 | - | 2 | 4 | 70.00 | 0.50 | 0.00 | - | 200 | 2,444 |
| 34.45 | 0.00 | - | 1 | 110 | 75.00 | 0.52 | 0.00 | - | 3 | 1,657 |
| 34.03 | 0.00 | - | 3 | 357 | 80.00 | 0.72 | 0.00 | - | 3 | 460 |
| 23.00 | 0.00 | - | 2 | 183 | 85.00 | 1.10 | 0.00 | - | 1 | 1,168 |
| 29.90 | 0.00 | - | 2 | 2 | 87.50 | 1.80 | 0.00 | - | 3 | 97 |
| 29.67 | 0.00 | - | 1 | 395 | 90.00 | 1.50 | 0.00 | - | 5 | 327 |
| 23.40 | 0.00 | - | 1 | 68 | 92.50 | 2.15 | 0.00 | - | 1 | 29 |
| 21.55 | 0.00 | - | 5 | 866 | 95.00 | 2.19 | 0.00 | - | 4 | 443 |
| 16.10 | 0.00 | - | 7 | 18 | 97.50 | 2.90 | 0.00 | - | 2 | 22 |
| 23.00 | -0.23 | -0.99% | 1 | 573 | 100.00 | 3.38 | 0.00 | - | 4 | 36 |
| 20.00 | 0.00 | - | 1 | 704 | 105.00 | 4.16 | 0.00 | - | 4 | 176 |
| 16.00 | 0.00 | - | 3 | 439 | 110.00 | 6.01 | 0.00 | - | 2 | 360 |
| 13.00 | 0.00 | - | 14 | 482 | 115.00 | 8.00 | 0.00 | - | 14 | 229 |
| 9.80 | -0.52 | -5.04% | 12 | 1,373 | 120.00 | 10.10 | 0.00 | - | 2 | 19 |
| 7.50 | -1.00 | -11.76% | 27 | 616 | 125.00 | 13.90 | 0.00 | - | 3 | 47 |
| 6.40 | 0.00 | - | 6 | 231 | 130.00 | 52.60 | 0.00 | - | 100 | 3 |
| 4.78 | 0.00 | - | 1 | 55 | 135.00 | 47.30 | 0.00 | - | 30 | 12 |
| 3.42 | 0.00 | - | 4 | 152 | 140.00 | 36.45 | 0.00 | - | 3 | 1 |
| 2.55 | 0.00 | - | 1 | 43 | 145.00 | 60.80 | 0.00 | - | 38 | 12 |
| 2.00 | 0.00 | - | 1 | 50 | 150.00 | 38.10 | 0.00 | - | 3 | 3 |
| 0.41 | 0.00 | - | 3 | 9 | 155.00 | 46.71 | 0.00 | - | 3 | 1 |
| 0.16 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 19 | 19 | 165.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 0 | 170.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 63 | 175.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 24 | 24 | 180.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 15 | 0 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 195.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.