DXCM - DexCom, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadaspor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621C00080000 | 2023-03-01 3:53PM EDT | 80.00 | 43.20 | 45.00 | 48.90 | 0.00 | - | - | 25 | 50.10% |
| DXCM240621C00090000 | 2023-03-03 10:43AM EDT | 90.00 | 45.00 | 38.00 | 42.50 | 0.00 | - | 1 | 1 | 50.07% |
| DXCM240621C00100000 | 2023-05-26 2:32PM EDT | 100.00 | 29.12 | 33.60 | 35.70 | 0.00 | - | 2 | 7 | 50.75% |
| DXCM240621C00110000 | 2023-04-20 1:54PM EDT | 110.00 | 30.50 | 24.00 | 28.00 | 0.00 | - | 3 | 1 | 47.22% |
| DXCM240621C00115000 | 2023-06-01 9:54AM EDT | 115.00 | 23.00 | 24.20 | 27.50 | 0.00 | - | 2 | 4 | 51.16% |
| DXCM240621C00120000 | 2023-05-23 12:51PM EDT | 120.00 | 19.65 | 22.00 | 23.50 | 0.00 | - | 8 | 14 | 47.17% |
| DXCM240621C00125000 | 2023-06-08 2:14PM EDT | 125.00 | 19.14 | 19.40 | 20.40 | +1.84 | +10.64% | 1 | 300 | 44.86% |
| DXCM240621C00130000 | 2023-05-26 3:51PM EDT | 130.00 | 15.20 | 17.00 | 18.70 | 0.00 | - | 1 | 3 | 45.13% |
| DXCM240621C00135000 | 2023-06-07 3:23PM EDT | 135.00 | 14.50 | 14.80 | 16.50 | 0.00 | - | 3 | 14 | 44.07% |
| DXCM240621C00140000 | 2023-06-08 12:48PM EDT | 140.00 | 12.90 | 12.90 | 13.90 | +0.20 | +1.57% | 2 | 82 | 41.90% |
| DXCM240621C00145000 | 2023-06-08 1:24PM EDT | 145.00 | 11.20 | 11.20 | 13.90 | +0.20 | +1.82% | 4 | 238 | 44.75% |
| DXCM240621C00150000 | 2023-06-08 2:19PM EDT | 150.00 | 9.80 | 9.60 | 11.30 | +0.20 | +2.08% | 12 | 419 | 41.96% |
| DXCM240621C00155000 | 2023-06-08 2:30PM EDT | 155.00 | 8.60 | 8.30 | 9.00 | -3.50 | -28.93% | 45 | 1 | 39.41% |
| DXCM240621C00160000 | 2023-06-08 3:03PM EDT | 160.00 | 7.40 | 7.00 | 7.90 | +0.40 | +5.71% | 35 | 13 | 39.14% |
| DXCM240621C00165000 | 2023-06-07 3:04PM EDT | 165.00 | 6.20 | 6.00 | 7.10 | 0.00 | - | 3 | 5 | 39.32% |
| DXCM240621C00170000 | 2023-05-19 10:32AM EDT | 170.00 | 5.40 | 5.00 | 6.10 | 0.00 | - | 12 | 261 | 38.78% |
| DXCM240621C00175000 | 2023-05-12 3:30PM EDT | 175.00 | 5.93 | 4.20 | 6.70 | 0.00 | - | 2 | 275 | 42.08% |
| DXCM240621C00180000 | 2023-04-26 3:00PM EDT | 180.00 | 7.64 | 2.50 | 4.50 | 0.00 | - | 10 | 334 | 37.93% |
| DXCM240621C00185000 | 2023-04-21 3:19PM EDT | 185.00 | 5.60 | 1.35 | 4.90 | 0.00 | - | 8 | 4 | 40.64% |
Ponepor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240621P00060000 | 2023-05-25 12:26PM EDT | 60.00 | 2.20 | 0.00 | 2.05 | 0.00 | - | 4 | 102 | 53.00% |
| DXCM240621P00065000 | 2023-05-23 1:56PM EDT | 65.00 | 3.01 | 0.60 | 3.90 | 0.00 | - | 10 | 42 | 58.26% |
| DXCM240621P00070000 | 2023-05-22 11:03AM EDT | 70.00 | 3.30 | 0.50 | 5.00 | 0.00 | - | 28 | 75 | 57.70% |
| DXCM240621P00075000 | 2023-05-22 11:04AM EDT | 75.00 | 4.10 | 3.10 | 3.90 | 0.00 | - | 41 | 184 | 47.69% |
| DXCM240621P00080000 | 2023-05-05 10:24AM EDT | 80.00 | 5.00 | 3.80 | 4.80 | 0.00 | - | 25 | 51 | 46.39% |
| DXCM240621P00085000 | 2023-05-18 11:23AM EDT | 85.00 | 5.70 | 4.70 | 7.50 | 0.00 | - | 99 | 329 | 50.54% |
| DXCM240621P00090000 | 2023-05-18 11:25AM EDT | 90.00 | 7.20 | 4.40 | 8.40 | 0.00 | - | 88 | 190 | 48.02% |
| DXCM240621P00095000 | 2023-05-18 11:48AM EDT | 95.00 | 8.20 | 6.50 | 7.90 | 0.00 | - | 44 | 47 | 41.52% |
| DXCM240621P00100000 | 2023-05-18 11:57AM EDT | 100.00 | 9.70 | 7.60 | 9.20 | 0.00 | - | 74 | 118 | 39.97% |
| DXCM240621P00105000 | 2023-06-02 3:24PM EDT | 105.00 | 9.80 | 9.00 | 10.00 | 0.00 | - | 3 | 180 | 36.90% |
| DXCM240621P00110000 | 2023-06-07 10:37AM EDT | 110.00 | 11.00 | 10.70 | 12.20 | 0.00 | - | 31 | 469 | 36.81% |
| DXCM240621P00115000 | 2023-04-27 3:39PM EDT | 115.00 | 15.20 | 15.50 | 18.10 | 0.00 | - | - | 130 | 44.14% |
| DXCM240621P00120000 | 2023-06-06 11:55AM EDT | 120.00 | 14.40 | 14.90 | 16.40 | 0.00 | - | 1 | 4 | 34.75% |
| DXCM240621P00125000 | 2023-04-27 12:07PM EDT | 125.00 | 19.60 | 20.40 | 23.20 | 0.00 | - | 101 | 110 | 42.69% |
| DXCM240621P00130000 | 2023-04-26 12:34PM EDT | 130.00 | 21.90 | 23.40 | 26.00 | 0.00 | - | 94 | 97 | 41.97% |
| DXCM240621P00135000 | 2023-04-26 12:11PM EDT | 135.00 | 24.30 | 26.40 | 29.50 | 0.00 | - | - | 1 | 42.34% |
| DXCM240621P00150000 | 2023-05-25 3:15PM EDT | 150.00 | 38.55 | 32.40 | 34.60 | 0.00 | - | - | 3 | 29.69% |
| DXCM240621P00160000 | 2023-05-25 3:15PM EDT | 160.00 | 46.65 | 39.60 | 42.40 | 0.00 | - | 3 | 2 | 28.25% |
© 2023 Yahoo. Todos los derechos reservados.