DXCM - DexCom, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadaspor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240621C000800002023-03-01 3:53PM EDT80.0043.2045.0048.900.00--2550.10%
DXCM240621C000900002023-03-03 10:43AM EDT90.0045.0038.0042.500.00-1150.07%
DXCM240621C001000002023-05-26 2:32PM EDT100.0029.1233.6035.700.00-2750.75%
DXCM240621C001100002023-04-20 1:54PM EDT110.0030.5024.0028.000.00-3147.22%
DXCM240621C001150002023-06-01 9:54AM EDT115.0023.0024.2027.500.00-2451.16%
DXCM240621C001200002023-05-23 12:51PM EDT120.0019.6522.0023.500.00-81447.17%
DXCM240621C001250002023-06-08 2:14PM EDT125.0019.1419.4020.40+1.84+10.64%130044.86%
DXCM240621C001300002023-05-26 3:51PM EDT130.0015.2017.0018.700.00-1345.13%
DXCM240621C001350002023-06-07 3:23PM EDT135.0014.5014.8016.500.00-31444.07%
DXCM240621C001400002023-06-08 12:48PM EDT140.0012.9012.9013.90+0.20+1.57%28241.90%
DXCM240621C001450002023-06-08 1:24PM EDT145.0011.2011.2013.90+0.20+1.82%423844.75%
DXCM240621C001500002023-06-08 2:19PM EDT150.009.809.6011.30+0.20+2.08%1241941.96%
DXCM240621C001550002023-06-08 2:30PM EDT155.008.608.309.00-3.50-28.93%45139.41%
DXCM240621C001600002023-06-08 3:03PM EDT160.007.407.007.90+0.40+5.71%351339.14%
DXCM240621C001650002023-06-07 3:04PM EDT165.006.206.007.100.00-3539.32%
DXCM240621C001700002023-05-19 10:32AM EDT170.005.405.006.100.00-1226138.78%
DXCM240621C001750002023-05-12 3:30PM EDT175.005.934.206.700.00-227542.08%
DXCM240621C001800002023-04-26 3:00PM EDT180.007.642.504.500.00-1033437.93%
DXCM240621C001850002023-04-21 3:19PM EDT185.005.601.354.900.00-8440.64%
Ponepor21 de junio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM240621P000600002023-05-25 12:26PM EDT60.002.200.002.050.00-410253.00%
DXCM240621P000650002023-05-23 1:56PM EDT65.003.010.603.900.00-104258.26%
DXCM240621P000700002023-05-22 11:03AM EDT70.003.300.505.000.00-287557.70%
DXCM240621P000750002023-05-22 11:04AM EDT75.004.103.103.900.00-4118447.69%
DXCM240621P000800002023-05-05 10:24AM EDT80.005.003.804.800.00-255146.39%
DXCM240621P000850002023-05-18 11:23AM EDT85.005.704.707.500.00-9932950.54%
DXCM240621P000900002023-05-18 11:25AM EDT90.007.204.408.400.00-8819048.02%
DXCM240621P000950002023-05-18 11:48AM EDT95.008.206.507.900.00-444741.52%
DXCM240621P001000002023-05-18 11:57AM EDT100.009.707.609.200.00-7411839.97%
DXCM240621P001050002023-06-02 3:24PM EDT105.009.809.0010.000.00-318036.90%
DXCM240621P001100002023-06-07 10:37AM EDT110.0011.0010.7012.200.00-3146936.81%
DXCM240621P001150002023-04-27 3:39PM EDT115.0015.2015.5018.100.00--13044.14%
DXCM240621P001200002023-06-06 11:55AM EDT120.0014.4014.9016.400.00-1434.75%
DXCM240621P001250002023-04-27 12:07PM EDT125.0019.6020.4023.200.00-10111042.69%
DXCM240621P001300002023-04-26 12:34PM EDT130.0021.9023.4026.000.00-949741.97%
DXCM240621P001350002023-04-26 12:11PM EDT135.0024.3026.4029.500.00--142.34%
DXCM240621P001500002023-05-25 3:15PM EDT150.0038.5532.4034.600.00--329.69%
DXCM240621P001600002023-05-25 3:15PM EDT160.0046.6539.6042.400.00-3228.25%