U.S. Markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
121.74+6.67 (+5.80%)
Al cierre: 04:00PM EST
121.50 -0.24 (-0.20%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
21 de junio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----40.000.500.00--1
-----45.000.150.00-616
39.200.00-1250.000.750.00-22
43.750.00-71255.001.210.00-37
31.700.00-31060.000.400.00-56196
57.750.00-1165.000.900.00-20
48.110.00-1370.000.350.00-1744
54.500.00-15775.000.650.00-63224
46.900.00-34680.000.800.00-12,046
32.800.00-13685.000.90-0.25-21.74%6360
-----87.502.000.00--3
37.650.00-118690.001.20-0.45-27.27%11964
43.320.00-1192.502.200.00-34143
26.700.00-312795.002.350.00-95168
-----97.502.60-0.10-3.70%2238
26.20+7.35+38.99%165100.002.60-0.70-21.21%67288
21.59+5.79+36.65%6160105.003.90-0.80-17.02%4500
18.00+4.72+35.54%4582110.004.86-1.64-25.23%2550
12.90+2.40+22.86%13169115.006.62-2.58-28.04%7172
11.96+3.83+47.11%242567120.008.64-2.84-24.74%2312
9.49+3.17+50.16%23701125.0011.00-4.55-29.26%3272
7.70+3.02+64.53%9297130.0018.900.00-189
6.00+2.40+66.67%11600135.0017.200.00-1103
3.050.00-101465140.0025.710.00-137
3.38+1.83+118.06%9706145.0021.400.00-1314
1.70+0.10+6.25%2551150.0030.000.00-16
1.70+0.35+25.93%1167155.0030.700.00-45
0.750.00-9200160.0038.500.00-33
1.800.00-185165.0053.100.00-11
0.45+0.05+12.50%1774170.00-----
0.310.00-1481175.00-----
0.45-0.30-40.00%1345180.00-----
1.200.00-5265185.00-----
1.230.00-629190.00-----
0.100.00-17195.00-----
0.500.00-121200.00-----