DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Llamadas
21 de junio de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.60 | 0.00 | - | - | 9 |
| 75.50 | 0.00 | - | 1 | 1 | 60.00 | 1.80 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 65.00 | 3.75 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 70.00 | 4.60 | 0.00 | - | 50 | 667 |
| 47.30 | 0.00 | - | 1 | 3 | 75.00 | 5.05 | 0.00 | - | 1 | 205 |
| 43.20 | 0.00 | - | - | 25 | 80.00 | 4.70 | 0.00 | - | 2 | 91 |
| - | - | - | - | - | 85.00 | 6.10 | 0.00 | - | 25 | 352 |
| 15.17 | 0.00 | - | 5 | 5 | 90.00 | 10.95 | 0.00 | - | 110 | 921 |
| 12.82 | 0.00 | - | 2 | 16 | 95.00 | 8.80 | 0.00 | - | 3 | 59 |
| 11.15 | 0.00 | - | 17 | 22 | 100.00 | 10.60 | 0.00 | - | 16 | 108 |
| 11.20 | 0.00 | - | 17 | 27 | 105.00 | 19.00 | 0.00 | - | 1 | 183 |
| 7.32 | 0.00 | - | 7 | 406 | 110.00 | 19.80 | 0.00 | - | 10 | 504 |
| 6.18 | 0.00 | - | 4 | 110 | 115.00 | 18.95 | 0.00 | - | 1 | 134 |
| 6.40 | 0.00 | - | 1 | 454 | 120.00 | 30.40 | 0.00 | - | 1 | 78 |
| 5.30 | 0.00 | - | 5 | 361 | 125.00 | 36.82 | 0.00 | - | 1 | 253 |
| 8.00 | 0.00 | - | 12 | 23 | 130.00 | 28.25 | 0.00 | - | 20 | 212 |
| 2.52 | -4.38 | -63.48% | 2 | 29 | 135.00 | 15.90 | 0.00 | - | 4 | 62 |
| 2.10 | -0.09 | -4.11% | 2 | 116 | 140.00 | 35.60 | 0.00 | - | 1 | 21 |
| 4.70 | 0.00 | - | 9 | 310 | 145.00 | 22.40 | 0.00 | - | 10 | 23 |
| 3.50 | 0.00 | - | 35 | 482 | 150.00 | 22.60 | 0.00 | - | 3 | 1 |
| 3.30 | 0.00 | - | 3 | 80 | 155.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 8 | 85 | 160.00 | 48.40 | 0.00 | - | 3 | 3 |
| 2.25 | 0.00 | - | 7 | 72 | 165.00 | 53.10 | 0.00 | - | 1 | 1 |
| 2.95 | 0.00 | - | 10 | 307 | 170.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 291 | 175.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 343 | 180.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 12 | 19 | 185.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 25 | 25 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
