DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:07AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 6 | 16 |
| 39.20 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 2 | 2 |
| 43.75 | 0.00 | - | 7 | 12 | 55.00 | 1.21 | 0.00 | - | 3 | 7 |
| 31.70 | 0.00 | - | 3 | 10 | 60.00 | 0.40 | 0.00 | - | 56 | 196 |
| 57.75 | 0.00 | - | 1 | 1 | 65.00 | 0.17 | 0.00 | - | 2 | 226 |
| 67.36 | 0.00 | - | 1 | 2 | 70.00 | 0.35 | 0.00 | - | 1 | 744 |
| 54.50 | 0.00 | - | 1 | 57 | 75.00 | 0.65 | 0.00 | - | 63 | 224 |
| 57.20 | 0.00 | - | 1 | 46 | 80.00 | 0.34 | 0.00 | - | 26 | 2,041 |
| 51.14 | 0.00 | - | 8 | 36 | 85.00 | 0.17 | 0.00 | - | 1 | 363 |
| - | - | - | - | - | 87.50 | 2.00 | 0.00 | - | - | 3 |
| 44.88 | +7.23 | +19.20% | 1 | 186 | 90.00 | 0.30 | 0.00 | - | 1 | 974 |
| 43.32 | 0.00 | - | 1 | 1 | 92.50 | 2.20 | 0.00 | - | 34 | 143 |
| 42.50 | 0.00 | - | 2 | 126 | 95.00 | 0.45 | 0.00 | - | 2 | 151 |
| - | - | - | - | - | 97.50 | 1.01 | 0.00 | - | 10 | 42 |
| 36.96 | 0.00 | - | 1 | 58 | 100.00 | 0.52 | 0.00 | - | 5 | 360 |
| 34.58 | 0.00 | - | 44 | 154 | 105.00 | 0.95 | 0.00 | - | 1 | 405 |
| 29.06 | 0.00 | - | 2 | 583 | 110.00 | 1.18 | 0.00 | - | 3 | 639 |
| 26.10 | 0.00 | - | 1 | 173 | 115.00 | 1.60 | 0.00 | - | 1 | 249 |
| 24.50 | 0.00 | - | 2 | 546 | 120.00 | 3.61 | 0.00 | - | 15 | 588 |
| 16.00 | 0.00 | - | 2 | 695 | 125.00 | 4.50 | 0.00 | - | 2 | 424 |
| 12.00 | 0.00 | - | 11 | 317 | 130.00 | 6.70 | 0.00 | - | 15 | 198 |
| 9.30 | 0.00 | - | 4 | 621 | 135.00 | 9.00 | 0.00 | - | 10 | 212 |
| 7.10 | 0.00 | - | 35 | 752 | 140.00 | 11.60 | 0.00 | - | 10 | 135 |
| 5.50 | -0.20 | -3.51% | 10 | 824 | 145.00 | 14.20 | 0.00 | - | 2 | 57 |
| 3.99 | -0.01 | -0.25% | 1 | 737 | 150.00 | 16.10 | 0.00 | - | 16 | 17 |
| 3.00 | 0.00 | - | 2 | 403 | 155.00 | 30.70 | 0.00 | - | 4 | 5 |
| 2.01 | 0.00 | - | 9 | 466 | 160.00 | 38.50 | 0.00 | - | 3 | 3 |
| 1.82 | 0.00 | - | 7 | 96 | 165.00 | 53.10 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 6 | 815 | 170.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 515 | 175.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 344 | 180.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 76 | 185.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 35 | 190.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 50 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.