U.S. markets closed
F S&P 500
4,350.25 +24.75 (+0.57%) F Dow Jones
33,908.00 +183.00 (+0.54%) F Nasdaq
14,980.50 +114.00 (+0.77%) E-mini Russell 2000 Index Futur
1,811.80 +13.20 (+0.73%) Petróleo
91.04 +0.25 (+0.28%) Oro
1,859.80 -6.30 (-0.34%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.75 | 0.00 | - | 1 | 10 | 40.00 | 1.60 | 0.00 | - | 27 | 122 |
| - | - | - | - | - | 45.00 | 2.24 | 0.00 | - | 60 | 40 |
| 44.95 | 0.00 | - | 1 | 3 | 50.00 | 2.98 | 0.00 | - | 20 | 398 |
| - | - | - | - | - | 55.00 | 3.20 | -0.58 | -15.34% | 40 | 921 |
| - | - | - | - | - | 60.00 | 5.00 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 65.00 | 6.68 | 0.00 | - | 2 | 387 |
| 34.45 | 0.00 | - | 1 | 34 | 70.00 | 5.10 | 0.00 | - | 9 | 176 |
| 43.26 | 0.00 | - | 1 | 12 | 75.00 | 10.15 | 0.00 | - | 4 | 1,667 |
| 30.51 | 0.00 | - | 1 | 36 | 80.00 | 12.37 | 0.00 | - | 6 | 614 |
| 20.48 | 0.00 | - | 1 | 1 | 85.00 | 14.55 | 0.00 | - | 6 | 163 |
| 23.84 | +5.36 | +29.00% | 3 | 38 | 90.00 | 15.38 | 0.00 | - | 625 | 778 |
| 17.50 | 0.00 | - | 1 | 19 | 95.00 | 19.90 | 0.00 | - | 1 | 160 |
| 14.70 | 0.00 | - | 1 | 60 | 100.00 | 22.60 | 0.00 | - | 1 | 81 |
| 17.80 | -0.30 | -1.66% | 8 | 22 | 105.00 | 20.90 | 0.00 | - | 1 | 973 |
| 12.91 | 0.00 | - | 5 | 107 | 110.00 | 28.30 | 0.00 | - | 1 | 761 |
| 13.32 | +2.42 | +22.20% | 3 | 123 | 115.00 | 26.31 | 0.00 | - | 5 | 111 |
| 13.35 | 0.00 | - | 9 | 604 | 120.00 | 35.40 | 0.00 | - | 5 | 1,525 |
| 8.60 | 0.00 | - | 5 | 50 | 125.00 | 39.30 | 0.00 | - | 10 | 227 |
| 9.80 | -0.43 | -4.20% | 1 | 145 | 130.00 | 43.30 | 0.00 | - | 9 | 83 |
| 5.80 | 0.00 | - | 4 | 49 | 135.00 | 44.50 | 0.00 | - | 2 | 337 |
| 6.40 | 0.00 | - | 1 | 274 | 140.00 | 49.00 | 0.00 | - | 2 | 90 |
| 6.95 | 0.00 | - | 1 | 59 | 145.00 | 42.00 | 0.00 | - | 1 | 56 |
| 5.85 | -0.27 | -4.41% | 10 | 551 | 150.00 | 45.80 | 0.00 | - | 2 | 1 |
| 8.55 | 0.00 | - | 1 | 126 | 155.00 | 30.40 | 0.00 | - | 8 | 89 |
| 4.20 | 0.00 | - | 2 | 696 | 160.00 | 40.50 | 0.00 | - | 4 | 30 |
| 3.49 | 0.00 | - | 99 | 151 | 165.00 | 54.10 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 1 | 111 | 170.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 199 | 175.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 752 | 180.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 4 | 13 | 185.00 | - | - | - | - | - |
| 4.32 | 0.00 | - | 2 | 503 | 190.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 37 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 197 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
