U.S. markets open in 2 hours 45 minutes
F S&P 500
5,028.00 -21.00 (-0.42%) F Dow Jones
37,878.00 -129.00 (-0.34%) F Nasdaq
17,429.50 -117.75 (-0.67%) E-mini Russell 2000 Index Futur
1,944.60 -13.50 (-0.69%) Petróleo
82.22 -0.51 (-0.62%) Oro
2,396.30 -1.70 (-0.07%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.91 | 0.00 | - | 1 | 16 | 40.00 | 0.11 | 0.00 | - | 13 | 237 |
| 45.90 | 0.00 | - | - | 6 | 45.00 | 1.50 | 0.00 | - | 1 | 46 |
| 76.00 | 0.00 | - | 1 | 10 | 50.00 | 0.40 | 0.00 | - | 1 | 398 |
| 38.30 | 0.00 | - | 3 | 8 | 55.00 | 0.49 | 0.00 | - | 1 | 1,035 |
| 62.00 | 0.00 | - | 1 | 15 | 60.00 | 1.15 | 0.00 | - | 20 | 108 |
| 54.90 | 0.00 | - | 2 | 13 | 65.00 | 0.65 | 0.00 | - | 2 | 396 |
| 61.50 | 0.00 | - | 2 | 24 | 70.00 | 1.10 | 0.00 | - | 1 | 0 |
| 48.09 | 0.00 | - | 1 | 313 | 75.00 | 1.52 | 0.00 | - | 1 | 0 |
| 56.30 | 0.00 | - | 1 | 130 | 80.00 | 1.65 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 2 | 20 | 85.00 | 2.25 | 0.00 | - | 2 | 1,511 |
| 45.10 | 0.00 | - | - | 3 | 87.50 | 3.42 | 0.00 | - | 6 | 40 |
| 56.10 | 0.00 | - | 1 | 110 | 90.00 | 2.55 | 0.00 | - | 1 | 0 |
| 39.18 | 0.00 | - | - | 0 | 92.50 | 3.10 | 0.00 | - | 21 | 0 |
| 48.36 | 0.00 | - | 1 | 0 | 95.00 | 3.50 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | - | 0 | 97.50 | 4.10 | 0.00 | - | 35 | 173 |
| 42.85 | 0.00 | - | 2 | 893 | 100.00 | 4.10 | 0.00 | - | 2 | 140 |
| 41.45 | 0.00 | - | 1 | 194 | 105.00 | 5.40 | 0.00 | - | 11 | 1,288 |
| 40.50 | 0.00 | - | 3 | 107 | 110.00 | 6.29 | 0.00 | - | 3 | 786 |
| 37.00 | 0.00 | - | 5 | 202 | 115.00 | 7.80 | 0.00 | - | 13 | 154 |
| 29.10 | 0.00 | - | 13 | 0 | 120.00 | 10.00 | 0.00 | - | 461 | 0 |
| 30.77 | 0.00 | - | 3 | 355 | 125.00 | 10.60 | 0.00 | - | 12 | 209 |
| 25.40 | 0.00 | - | 2 | 298 | 130.00 | 14.20 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 135.00 | 16.60 | 0.00 | - | 16 | 0 |
| 20.50 | 0.00 | - | 1 | 379 | 140.00 | 17.60 | 0.00 | - | 10 | 278 |
| 16.30 | 0.00 | - | 1 | 531 | 145.00 | 22.00 | 0.00 | - | 1 | 161 |
| 14.50 | 0.00 | - | 1 | 772 | 150.00 | 22.80 | 0.00 | - | 7 | 83 |
| 15.52 | 0.00 | - | 5 | 293 | 155.00 | 25.80 | 0.00 | - | 1 | 84 |
| 11.20 | 0.00 | - | 2 | 0 | 160.00 | 28.90 | 0.00 | - | 1 | 4 |
| 9.70 | 0.00 | - | 1 | 326 | 165.00 | 40.90 | 0.00 | - | 1 | 3 |
| 11.10 | 0.00 | - | 20 | 318 | 170.00 | 46.03 | 0.00 | - | 2 | 36 |
| 8.15 | 0.00 | - | 550 | 0 | 175.00 | 53.70 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 2 | 1,107 | 180.00 | 53.80 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 1 | 17 | 185.00 | 61.90 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 9 | 0 | 190.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 98 | 0 | 195.00 | 55.50 | 0.00 | - | 1 | 1 |
| 3.50 | 0.00 | - | 1 | 210 | 200.00 | 81.79 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.