DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00060000 | 2023-08-23 3:46PM EDT | 60.00 | 45.10 | 25.90 | 28.70 | 0.00 | - | 4 | 4 | 0.00% |
| DXCM231020C00065000 | 2023-09-25 9:37AM EDT | 65.00 | 22.20 | 26.40 | 30.70 | 0.00 | - | 10 | 10 | 85.55% |
| DXCM231020C00075000 | 2023-09-26 3:54PM EDT | 75.00 | 14.40 | 16.60 | 20.90 | 0.00 | - | 4 | 5 | 64.06% |
| DXCM231020C00080000 | 2023-09-29 2:00PM EDT | 80.00 | 14.37 | 12.50 | 16.20 | -2.23 | -13.43% | 5 | 18 | 62.99% |
| DXCM231020C00085000 | 2023-09-29 11:30AM EDT | 85.00 | 10.90 | 9.10 | 10.70 | +0.30 | +2.83% | 2 | 142 | 54.10% |
| DXCM231020C00090000 | 2023-09-29 3:44PM EDT | 90.00 | 6.18 | 5.70 | 6.00 | -1.42 | -18.68% | 15 | 800 | 47.27% |
| DXCM231020C00095000 | 2023-09-29 3:48PM EDT | 95.00 | 3.35 | 3.00 | 3.20 | -1.25 | -27.17% | 178 | 2,156 | 44.34% |
| DXCM231020C00100000 | 2023-09-29 3:53PM EDT | 100.00 | 1.40 | 1.35 | 1.50 | -1.00 | -41.67% | 87 | 1,518 | 43.14% |
| DXCM231020C00105000 | 2023-09-29 3:34PM EDT | 105.00 | 0.72 | 0.55 | 0.65 | -0.48 | -40.00% | 146 | 2,432 | 43.21% |
| DXCM231020C00110000 | 2023-09-29 3:54PM EDT | 110.00 | 0.25 | 0.20 | 0.30 | -0.26 | -50.98% | 44 | 5,851 | 44.92% |
| DXCM231020C00115000 | 2023-09-29 2:15PM EDT | 115.00 | 0.15 | 0.10 | 0.15 | -0.10 | -40.00% | 40 | 2,623 | 47.27% |
| DXCM231020C00120000 | 2023-09-29 3:55PM EDT | 120.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 2,735 | 51.47% |
| DXCM231020C00125000 | 2023-09-28 12:15PM EDT | 125.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 4 | 1,230 | 65.14% |
| DXCM231020C00130000 | 2023-09-28 12:36PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 1,770 | 54.30% |
| DXCM231020C00135000 | 2023-09-19 3:36PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 239 | 240 | 59.77% |
| DXCM231020C00140000 | 2023-09-19 11:26AM EDT | 140.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 54 | 73.83% |
| DXCM231020C00145000 | 2023-09-15 1:25PM EDT | 145.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 1 | 112.70% |
| DXCM231020C00150000 | 2023-09-06 9:30AM EDT | 150.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 119.19% |
| DXCM231020C00155000 | 2023-08-31 9:30AM EDT | 155.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 26 | 95.12% |
| DXCM231020C00165000 | 2023-09-06 9:30AM EDT | 165.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 5 | 5 | 149.61% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00055000 | 2023-09-22 10:26AM EDT | 55.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 135.25% |
| DXCM231020P00060000 | 2023-09-15 3:24PM EDT | 60.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 4 | 6 | 87.50% |
| DXCM231020P00065000 | 2023-09-26 2:52PM EDT | 65.00 | 0.07 | 0.00 | 1.35 | 0.00 | - | 732 | 732 | 105.47% |
| DXCM231020P00070000 | 2023-09-28 1:36PM EDT | 70.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 244 | 269 | 59.96% |
| DXCM231020P00075000 | 2023-09-29 12:59PM EDT | 75.00 | 0.12 | 0.10 | 0.25 | 0.00 | - | 1 | 76 | 52.34% |
| DXCM231020P00080000 | 2023-09-29 2:28PM EDT | 80.00 | 0.40 | 0.35 | 0.45 | +0.03 | +8.11% | 19 | 587 | 48.93% |
| DXCM231020P00085000 | 2023-09-29 3:54PM EDT | 85.00 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 32 | 1,036 | 46.17% |
| DXCM231020P00090000 | 2023-09-29 3:53PM EDT | 90.00 | 2.12 | 2.20 | 2.35 | +0.22 | +11.58% | 287 | 4,229 | 43.04% |
| DXCM231020P00095000 | 2023-09-29 3:34PM EDT | 95.00 | 3.95 | 4.40 | 4.60 | +0.23 | +6.18% | 66 | 1,822 | 40.96% |
| DXCM231020P00100000 | 2023-09-29 3:49PM EDT | 100.00 | 7.46 | 7.70 | 8.80 | +0.56 | +8.12% | 11 | 2,592 | 51.00% |
| DXCM231020P00105000 | 2023-09-29 3:41PM EDT | 105.00 | 11.55 | 11.90 | 13.70 | -1.15 | -9.06% | 9 | 1,090 | 51.42% |
| DXCM231020P00110000 | 2023-09-27 3:31PM EDT | 110.00 | 17.60 | 15.50 | 18.90 | 0.00 | - | 20 | 100 | 50.73% |
| DXCM231020P00115000 | 2023-09-21 3:28PM EDT | 115.00 | 25.80 | 20.10 | 23.80 | 0.00 | - | 105 | 0 | 52.05% |
| DXCM231020P00120000 | 2023-09-26 1:55PM EDT | 120.00 | 32.10 | 25.00 | 28.80 | 0.00 | - | 45 | 0 | 57.81% |
| DXCM231020P00125000 | 2023-09-21 3:50PM EDT | 125.00 | 35.74 | 29.50 | 33.80 | 0.00 | - | 1 | 0 | 113.35% |
| DXCM231020P00130000 | 2023-08-25 3:56PM EDT | 130.00 | 29.39 | 40.60 | 44.20 | 0.00 | - | 1 | 0 | 176.59% |
© 2023 Yahoo. Todos los derechos reservados.
