U.S. markets closed

DexCom, Inc. (DXCM)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
106.72+0.07 (+0.07%)
Al cierre: 04:00PM EST
106.72 0.00 (0.00%)
Fuera de horario: 07:52PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM230217C000650002023-01-11 9:32AM EST65.0045.0041.2042.600.00--4103.91%
DXCM230217C000700002022-12-23 11:42AM EST70.0043.2037.7038.700.00-21141.16%
DXCM230217C000750002023-01-03 10:25AM EST75.0040.3031.5032.600.00-1186.04%
DXCM230217C000850002023-01-17 9:35AM EST85.0023.3021.8022.700.00--466.65%
DXCM230217C000900002023-01-25 11:08AM EST90.0014.0017.1018.200.00-101362.38%
DXCM230217C000950002023-01-18 1:05PM EST95.0015.3012.7013.700.00-2756.54%
DXCM230217C001000002023-01-27 3:40PM EST100.009.909.209.50+0.80+8.79%239653.93%
DXCM230217C001050002023-01-27 3:37PM EST105.006.506.106.30+0.55+9.24%2242652.31%
DXCM230217C001100002023-01-27 3:54PM EST110.003.883.603.90+0.18+4.86%3592750.44%
DXCM230217C001150002023-01-27 3:57PM EST115.002.052.002.20+0.05+2.50%592,81350.50%
DXCM230217C001200002023-01-27 3:48PM EST120.001.151.001.15+0.10+9.52%2276649.59%
DXCM230217C001250002023-01-27 3:17PM EST125.000.570.450.60+0.04+7.55%789649.85%
DXCM230217C001300002023-01-27 11:03AM EST130.000.250.200.30+0.03+13.64%420850.20%
DXCM230217C001350002023-01-27 11:03AM EST135.000.100.100.20-0.05-33.33%57450.78%
DXCM230217C001400002023-01-27 11:04AM EST140.000.050.050.20-0.05-50.00%17755.57%
DXCM230217C001450002023-01-27 11:05AM EST145.000.050.000.15-0.05-50.00%5457.23%
DXCM230217C001500002022-12-29 1:34PM EST150.000.410.000.150.00-1862.50%
DXCM230217C001600002023-01-09 10:49AM EST160.000.050.002.150.00--1113.72%
DXCM230217C001750002022-12-16 1:42PM EST175.000.150.000.150.00-101085.74%
Ponepor17 de febrero de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
DXCM230217P000650002023-01-25 9:30AM EST65.000.050.000.050.00-424880.47%
DXCM230217P000700002023-01-20 12:25PM EST70.000.100.000.150.00-519979.10%
DXCM230217P000750002023-01-27 11:28AM EST75.000.100.050.20-0.05-33.33%42772.85%
DXCM230217P000800002023-01-27 11:40AM EST80.000.150.050.30-0.15-50.00%13164.65%
DXCM230217P000850002023-01-26 3:39PM EST85.000.320.250.400.00-252959.72%
DXCM230217P000900002023-01-26 12:25PM EST90.000.820.550.700.00-386055.66%
DXCM230217P000950002023-01-27 3:07PM EST95.001.101.151.30-0.30-21.43%1147952.64%
DXCM230217P001000002023-01-27 3:40PM EST100.002.202.252.40-0.25-10.20%2861150.42%
DXCM230217P001050002023-01-27 3:40PM EST105.003.904.104.30-0.31-7.36%182,19850.51%
DXCM230217P001100002023-01-27 11:08AM EST110.006.856.506.90+0.01+0.15%355749.15%
DXCM230217P001150002023-01-24 2:42PM EST115.0010.679.9010.200.00-216147.27%
DXCM230217P001200002023-01-25 9:34AM EST120.0016.0013.8014.300.00-12847.61%
DXCM230217P001250002023-01-27 1:00PM EST125.0018.1017.8018.90-2.32-11.36%24650.32%
DXCM230217P001350002023-01-03 9:44AM EST135.0020.9027.6028.700.00--061.62%
DXCM230217P001400002023-01-17 2:08PM EST140.0030.8032.4034.000.00--077.34%