DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadaspor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230217C00065000 | 2023-01-11 9:32AM EST | 65.00 | 45.00 | 41.20 | 42.60 | 0.00 | - | - | 4 | 103.91% |
| DXCM230217C00070000 | 2022-12-23 11:42AM EST | 70.00 | 43.20 | 37.70 | 38.70 | 0.00 | - | 2 | 1 | 141.16% |
| DXCM230217C00075000 | 2023-01-03 10:25AM EST | 75.00 | 40.30 | 31.50 | 32.60 | 0.00 | - | 1 | 1 | 86.04% |
| DXCM230217C00085000 | 2023-01-17 9:35AM EST | 85.00 | 23.30 | 21.80 | 22.70 | 0.00 | - | - | 4 | 66.65% |
| DXCM230217C00090000 | 2023-01-25 11:08AM EST | 90.00 | 14.00 | 17.10 | 18.20 | 0.00 | - | 10 | 13 | 62.38% |
| DXCM230217C00095000 | 2023-01-18 1:05PM EST | 95.00 | 15.30 | 12.70 | 13.70 | 0.00 | - | 2 | 7 | 56.54% |
| DXCM230217C00100000 | 2023-01-27 3:40PM EST | 100.00 | 9.90 | 9.20 | 9.50 | +0.80 | +8.79% | 23 | 96 | 53.93% |
| DXCM230217C00105000 | 2023-01-27 3:37PM EST | 105.00 | 6.50 | 6.10 | 6.30 | +0.55 | +9.24% | 22 | 426 | 52.31% |
| DXCM230217C00110000 | 2023-01-27 3:54PM EST | 110.00 | 3.88 | 3.60 | 3.90 | +0.18 | +4.86% | 35 | 927 | 50.44% |
| DXCM230217C00115000 | 2023-01-27 3:57PM EST | 115.00 | 2.05 | 2.00 | 2.20 | +0.05 | +2.50% | 59 | 2,813 | 50.50% |
| DXCM230217C00120000 | 2023-01-27 3:48PM EST | 120.00 | 1.15 | 1.00 | 1.15 | +0.10 | +9.52% | 22 | 766 | 49.59% |
| DXCM230217C00125000 | 2023-01-27 3:17PM EST | 125.00 | 0.57 | 0.45 | 0.60 | +0.04 | +7.55% | 7 | 896 | 49.85% |
| DXCM230217C00130000 | 2023-01-27 11:03AM EST | 130.00 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 4 | 208 | 50.20% |
| DXCM230217C00135000 | 2023-01-27 11:03AM EST | 135.00 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 5 | 74 | 50.78% |
| DXCM230217C00140000 | 2023-01-27 11:04AM EST | 140.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 77 | 55.57% |
| DXCM230217C00145000 | 2023-01-27 11:05AM EST | 145.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 5 | 4 | 57.23% |
| DXCM230217C00150000 | 2022-12-29 1:34PM EST | 150.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 62.50% |
| DXCM230217C00160000 | 2023-01-09 10:49AM EST | 160.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 113.72% |
| DXCM230217C00175000 | 2022-12-16 1:42PM EST | 175.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 85.74% |
Ponepor17 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230217P00065000 | 2023-01-25 9:30AM EST | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 248 | 80.47% |
| DXCM230217P00070000 | 2023-01-20 12:25PM EST | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 199 | 79.10% |
| DXCM230217P00075000 | 2023-01-27 11:28AM EST | 75.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 4 | 27 | 72.85% |
| DXCM230217P00080000 | 2023-01-27 11:40AM EST | 80.00 | 0.15 | 0.05 | 0.30 | -0.15 | -50.00% | 1 | 31 | 64.65% |
| DXCM230217P00085000 | 2023-01-26 3:39PM EST | 85.00 | 0.32 | 0.25 | 0.40 | 0.00 | - | 2 | 529 | 59.72% |
| DXCM230217P00090000 | 2023-01-26 12:25PM EST | 90.00 | 0.82 | 0.55 | 0.70 | 0.00 | - | 3 | 860 | 55.66% |
| DXCM230217P00095000 | 2023-01-27 3:07PM EST | 95.00 | 1.10 | 1.15 | 1.30 | -0.30 | -21.43% | 11 | 479 | 52.64% |
| DXCM230217P00100000 | 2023-01-27 3:40PM EST | 100.00 | 2.20 | 2.25 | 2.40 | -0.25 | -10.20% | 28 | 611 | 50.42% |
| DXCM230217P00105000 | 2023-01-27 3:40PM EST | 105.00 | 3.90 | 4.10 | 4.30 | -0.31 | -7.36% | 18 | 2,198 | 50.51% |
| DXCM230217P00110000 | 2023-01-27 11:08AM EST | 110.00 | 6.85 | 6.50 | 6.90 | +0.01 | +0.15% | 3 | 557 | 49.15% |
| DXCM230217P00115000 | 2023-01-24 2:42PM EST | 115.00 | 10.67 | 9.90 | 10.20 | 0.00 | - | 2 | 161 | 47.27% |
| DXCM230217P00120000 | 2023-01-25 9:34AM EST | 120.00 | 16.00 | 13.80 | 14.30 | 0.00 | - | 1 | 28 | 47.61% |
| DXCM230217P00125000 | 2023-01-27 1:00PM EST | 125.00 | 18.10 | 17.80 | 18.90 | -2.32 | -11.36% | 2 | 46 | 50.32% |
| DXCM230217P00135000 | 2023-01-03 9:44AM EST | 135.00 | 20.90 | 27.60 | 28.70 | 0.00 | - | - | 0 | 61.62% |
| DXCM230217P00140000 | 2023-01-17 2:08PM EST | 140.00 | 30.80 | 32.40 | 34.00 | 0.00 | - | - | 0 | 77.34% |
© 2023 Yahoo. Todos los derechos reservados.
