U.S. markets open in 1 hour 47 minutes
F S&P 500
5,072.50 -35.00 (-0.69%) F Dow Jones
38,467.00 -213.00 (-0.55%) F Nasdaq
17,484.25 -180.25 (-1.02%) E-mini Russell 2000 Index Futur
2,012.50 +5.70 (+0.28%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,340.00 +1.60 (+0.07%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:135.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00135000 | 2024-04-24 2:21PM EDT | 2024-04-26 | 6.01 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 0.00% |
| DXCM240503C00135000 | 2024-04-24 11:34AM EDT | 2024-05-03 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| DXCM240517C00135000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 3,388 | 0.00% |
| DXCM240621C00135000 | 2024-04-24 3:40PM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 132 | 700 | 0.00% |
| DXCM240920C00135000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 0.00% |
| DXCM241115C00135000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 16.10 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| DXCM250117C00135000 | 2024-04-22 12:06PM EDT | 2025-01-17 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| DXCM250620C00135000 | 2024-04-16 2:28PM EDT | 2025-06-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| DXCM260116C00135000 | 2024-04-22 10:01AM EDT | 2026-01-16 | 30.64 | 0.00 | 0.00 | 0.00 | - | 2 | 126 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00135000 | 2024-04-24 3:07PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| DXCM240503P00135000 | 2024-04-24 11:09AM EDT | 2024-05-03 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| DXCM240517P00135000 | 2024-04-24 10:50AM EDT | 2024-05-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 1.56% |
| DXCM240524P00135000 | 2024-04-23 9:50AM EDT | 2024-05-24 | 7.36 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| DXCM240621P00135000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 235 | 1.56% |
| DXCM240920P00135000 | 2024-04-23 12:36PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.78% |
| DXCM241115P00135000 | 2024-04-19 1:43PM EDT | 2024-11-15 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.78% |
| DXCM250117P00135000 | 2024-04-22 10:24AM EDT | 2025-01-17 | 18.08 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 0.78% |
| DXCM250620P00135000 | 2024-04-11 10:38AM EDT | 2025-06-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| DXCM260116P00135000 | 2024-04-19 2:22PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 100 | 119 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.