DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426C00140000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.80 | 1.70 | 1.85 | -1.20 | -40.00% | 5 | 315 | 68.75% |
| DXCM240503C00140000 | 2024-04-19 3:35PM EDT | 2024-05-03 | 2.35 | 2.15 | 2.45 | -2.73 | -53.74% | 1 | 87 | 54.88% |
| DXCM240510C00140000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 4.40 | 2.75 | 2.95 | 0.00 | - | 1 | 3 | 50.83% |
| DXCM240517C00140000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 3.29 | 3.20 | 3.40 | -1.36 | -29.25% | 55 | 859 | 47.51% |
| DXCM240524C00140000 | 2024-04-16 2:32PM EDT | 2024-05-24 | 6.80 | 3.70 | 4.00 | 0.00 | - | 4 | 6 | 46.57% |
| DXCM240531C00140000 | 2024-04-16 10:37AM EDT | 2024-05-31 | 6.30 | 4.10 | 5.30 | 0.00 | - | 1 | 6 | 50.35% |
| DXCM240621C00140000 | 2024-04-19 3:47PM EDT | 2024-06-21 | 5.52 | 5.50 | 5.70 | -1.58 | -22.25% | 32 | 752 | 43.04% |
| DXCM240920C00140000 | 2024-04-19 1:34PM EDT | 2024-09-20 | 11.00 | 10.80 | 11.00 | -1.90 | -14.73% | 7 | 508 | 43.48% |
| DXCM241115C00140000 | 2024-04-17 12:05PM EDT | 2024-11-15 | 15.49 | 13.80 | 14.20 | 0.00 | - | 26 | 367 | 45.34% |
| DXCM250117C00140000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 16.00 | 16.20 | 16.70 | -4.50 | -21.95% | 10 | 379 | 45.31% |
| DXCM250620C00140000 | 2024-04-05 9:30AM EDT | 2025-06-20 | 24.00 | 22.30 | 22.80 | 0.00 | - | 1 | 2 | 47.07% |
| DXCM260116C00140000 | 2024-04-15 11:54AM EDT | 2026-01-16 | 33.50 | 28.50 | 29.20 | 0.00 | - | 4 | 32 | 47.96% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00140000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 11.62 | 10.80 | 11.20 | +3.06 | +35.75% | 1 | 48 | 67.63% |
| DXCM240503P00140000 | 2024-04-04 3:55PM EDT | 2024-05-03 | 10.20 | 11.30 | 12.70 | 0.00 | - | 1 | 1 | 59.57% |
| DXCM240517P00140000 | 2024-04-18 10:36AM EDT | 2024-05-17 | 9.30 | 12.00 | 12.30 | 0.00 | - | 1 | 159 | 44.51% |
| DXCM240524P00140000 | 2024-04-19 3:21PM EDT | 2024-05-24 | 13.32 | 12.40 | 12.80 | +2.52 | +23.33% | 4 | 13 | 43.26% |
| DXCM240621P00140000 | 2024-04-18 3:25PM EDT | 2024-06-21 | 11.60 | 13.40 | 15.30 | 0.00 | - | 10 | 135 | 44.55% |
| DXCM240920P00140000 | 2024-04-19 1:22PM EDT | 2024-09-20 | 17.00 | 17.30 | 19.30 | +1.80 | +11.84% | 18 | 126 | 40.55% |
| DXCM241115P00140000 | 2024-04-19 3:23PM EDT | 2024-11-15 | 19.87 | 19.20 | 19.70 | +3.77 | +23.42% | 1 | 18 | 35.75% |
| DXCM250117P00140000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 17.60 | 20.60 | 21.20 | 0.00 | - | 10 | 278 | 34.70% |
| DXCM260116P00140000 | 2024-04-16 2:03PM EDT | 2026-01-16 | 25.20 | 27.30 | 28.50 | 0.00 | - | 2 | 5 | 33.34% |
© 2024 Yahoo. Todos los derechos reservados.