U.S. markets closed
F S&P 500
4,365.00 -13.75 (-0.31%) F Dow Jones
34,181.00 -92.00 (-0.27%) F Nasdaq
14,876.00 -59.25 (-0.40%) E-mini Russell 2000 Index Futur
1,794.50 -6.40 (-0.36%) Petróleo
89.53 -0.15 (-0.17%) Oro
1,933.40 -3.20 (-0.17%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:70.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231117C00070000 | 2023-09-25 3:03PM EDT | 2023-11-17 | 17.40 | 16.10 | 18.00 | -3.30 | -15.94% | 1 | 3 | 62.21% |
| DXCM231215C00070000 | 2023-08-30 11:48AM EDT | 2023-12-15 | 37.40 | 18.70 | 20.30 | 0.00 | - | 2 | 3 | 64.28% |
| DXCM240119C00070000 | 2023-09-22 11:41AM EDT | 2024-01-19 | 22.22 | 19.80 | 20.10 | 0.00 | - | 2 | 9 | 56.96% |
| DXCM240315C00070000 | 2023-09-15 10:21AM EDT | 2024-03-15 | 32.00 | 21.60 | 23.30 | 0.00 | - | - | 1 | 60.80% |
| DXCM250117C00070000 | 2023-09-18 2:00PM EDT | 2025-01-17 | 37.00 | 27.30 | 29.30 | 0.00 | - | 2 | 33 | 54.88% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00070000 | 2023-09-25 2:14PM EDT | 2023-10-20 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 23 | 51.17% |
| DXCM231117P00070000 | 2023-09-25 3:37PM EDT | 2023-11-17 | 1.32 | 1.25 | 1.30 | +0.32 | +32.00% | 4,565 | 16 | 53.42% |
| DXCM231215P00070000 | 2023-09-25 3:25PM EDT | 2023-12-15 | 1.95 | 1.80 | 1.90 | +0.55 | +39.29% | 1 | 155 | 49.93% |
| DXCM240119P00070000 | 2023-09-25 3:04PM EDT | 2024-01-19 | 2.59 | 2.50 | 2.60 | +0.59 | +29.50% | 4 | 149 | 47.40% |
| DXCM240216P00070000 | 2023-09-25 11:39AM EDT | 2024-02-16 | 3.30 | 3.00 | 3.40 | +0.49 | +17.44% | 1 | 34 | 47.96% |
| DXCM240315P00070000 | 2023-09-25 11:30AM EDT | 2024-03-15 | 3.80 | 3.70 | 3.90 | +2.05 | +117.14% | 2 | 85 | 46.85% |
| DXCM240517P00070000 | 2023-09-20 1:24PM EDT | 2024-05-17 | 3.54 | 3.50 | 5.30 | 0.00 | - | 2 | 118 | 46.91% |
| DXCM240621P00070000 | 2023-09-21 9:45AM EDT | 2024-06-21 | 4.60 | 5.60 | 5.80 | 0.00 | - | 50 | 667 | 45.97% |
| DXCM250117P00070000 | 2023-09-13 10:56AM EDT | 2025-01-17 | 5.10 | 8.10 | 8.40 | 0.00 | - | 9 | 176 | 42.86% |
| DXCM260116P00070000 | 2023-09-25 12:53PM EDT | 2026-01-16 | 11.52 | 9.40 | 11.60 | +0.68 | +6.27% | 4 | 3 | 39.91% |
© 2023 Yahoo. Todos los derechos reservados.
