U.S. markets open in 17 minutes
F S&P 500
5,047.00 -2.00 (-0.04%) F Dow Jones
37,997.00 -10.00 (-0.03%) F Nasdaq
17,514.75 -32.50 (-0.19%) E-mini Russell 2000 Index Futur
1,954.60 -3.50 (-0.18%) Petróleo
82.24 -0.49 (-0.59%) Oro
2,396.30 -1.70 (-0.07%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:70.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419C00070000 | 2024-04-05 10:10AM EDT | 2024-04-19 | 65.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DXCM240517C00070000 | 2024-04-05 10:10AM EDT | 2024-05-17 | 66.12 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| DXCM240621C00070000 | 2024-03-12 3:46PM EDT | 2024-06-21 | 67.36 | 68.60 | 72.50 | 0.00 | - | 1 | 2 | 167.65% |
| DXCM241115C00070000 | 2024-03-06 2:32PM EDT | 2024-11-15 | 65.00 | 69.90 | 73.70 | 0.00 | - | 1 | 5 | 99.11% |
| DXCM250117C00070000 | 2024-02-07 4:21PM EDT | 2025-01-17 | 61.50 | 67.60 | 71.20 | 0.00 | - | 2 | 24 | 75.23% |
| DXCM260116C00070000 | 2024-03-14 1:56PM EDT | 2026-01-16 | 70.10 | 74.50 | 77.90 | 0.00 | - | 1 | 12 | 69.73% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240419P00070000 | 2024-03-06 3:20PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 557.81% |
| DXCM240517P00070000 | 2024-03-18 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 676 | 106.25% |
| DXCM240621P00070000 | 2024-02-20 10:42AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 744 | 25.00% |
| DXCM240920P00070000 | 2024-01-26 11:26AM EDT | 2024-09-20 | 1.21 | 0.75 | 1.10 | 0.00 | - | 10 | 10 | 62.79% |
| DXCM241115P00070000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 1.00 | 0.10 | 0.85 | 0.00 | - | 11 | 287 | 52.88% |
| DXCM250117P00070000 | 2024-03-25 12:28PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 12.50% |
| DXCM260116P00070000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.