U.S. markets open in 4 hours 41 minutes
F S&P 500
4,559.25 -1.75 (-0.04%) F Dow Jones
35,382.00 +9.00 (+0.03%) F Nasdaq
15,986.00 -22.75 (-0.14%) E-mini Russell 2000 Index Futur
1,804.90 +0.70 (+0.04%) Petróleo
75.71 +0.85 (+1.14%) Oro
2,015.20 +2.80 (+0.14%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:100.00
Llamadas
1 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 15.00 | 0.00 | - | 49 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 54 | 0 |
| 14.73 | 0.00 | - | 1 | 0 | 2024-01-05 | - | - | - | - | - |
| 16.70 | 0.00 | - | 20 | 0 | 2024-01-19 | 1.59 | 0.00 | - | 114 | 0 |
| 18.72 | 0.00 | - | 12 | 0 | 2024-02-16 | 3.05 | 0.00 | - | 44 | 0 |
| 19.11 | 0.00 | - | 1 | 0 | 2024-03-15 | 4.30 | 0.00 | - | 4 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-05-17 | 6.50 | 0.00 | - | 2 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.28 | 0.00 | - | 1 | 0 |
| 24.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 12.40 | 0.00 | - | 5 | 0 |
| 30.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.60 | 0.00 | - | 2 | 0 |
| 38.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.20 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. Todos los derechos reservados.