U.S. markets open in 6 hours 34 minutes
F S&P 500
5,024.25 -24.75 (-0.49%) F Dow Jones
37,861.00 -146.00 (-0.38%) F Nasdaq
17,433.00 -114.25 (-0.65%) E-mini Russell 2000 Index Futur
1,948.50 -9.60 (-0.49%) Petróleo
83.83 +1.10 (+1.33%) Oro
2,396.30 -1.70 (-0.07%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 6 | 79 | 2024-05-17 | 0.40 | 0.00 | - | 5 | 0 |
| 34.58 | 0.00 | - | 44 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 5 | 5 | 2024-09-20 | 2.95 | 0.00 | - | 2 | 0 |
| 34.50 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 0 |
| 41.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.40 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2025-06-20 | 9.20 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 14 | 2026-01-16 | 11.10 | 0.00 | - | 47 | 0 |
© 2024 Yahoo. Todos los derechos reservados.