Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
19.50 | -1.45 | -6.92% | 1 | 6 | 2024-04-05 | 0.20 | 0.00 | - | 18 | 26 |
7.20 | 0.00 | - | 1 | 1 | 2024-04-12 | 1.46 | 0.00 | - | 1 | 28 |
19.90 | 0.00 | - | 21 | 488 | 2024-04-19 | 0.22 | -0.08 | -26.67% | 2 | 799 |
19.63 | 0.00 | - | 1 | 11 | 2024-04-26 | 1.00 | 0.00 | - | 3 | 67 |
- | - | - | - | - | 2024-05-03 | 1.20 | 0.00 | - | 2 | 3 |
21.72 | -0.42 | -1.90% | 302 | 3,272 | 2024-05-17 | 1.60 | -0.25 | -13.51% | 161 | 1,258 |
23.63 | -0.22 | -0.92% | 7 | 633 | 2024-06-21 | 2.77 | -0.25 | -8.28% | 6 | 529 |
29.74 | 0.00 | - | 3 | 77 | 2024-09-20 | 5.70 | -0.20 | -3.39% | 1 | 186 |
20.05 | 0.00 | - | 4 | 9 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 25 |
33.50 | -0.77 | -2.25% | 1 | 707 | 2025-01-17 | 9.20 | -0.06 | -0.65% | 6 | 1,506 |
- | - | - | - | - | 2025-06-20 | 12.52 | 0.00 | - | 10 | 286 |
44.80 | +3.08 | +7.38% | 1 | 65 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 17 |