Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
4.50 | -2.50 | -35.71% | 26 | 589 | 2024-04-19 | 0.66 | +0.30 | +83.33% | 20 | 319 |
7.40 | 0.00 | - | 2 | 10 | 2024-04-26 | 3.23 | -0.11 | -3.29% | 3 | 74 |
12.65 | 0.00 | - | - | 1 | 2024-05-03 | 3.70 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 2024-05-10 | 3.64 | 0.00 | - | 1 | 1 |
9.40 | -2.10 | -18.26% | 34 | 2,056 | 2024-05-17 | 5.00 | +0.30 | +6.38% | 53 | 268 |
- | - | - | - | - | 2024-05-24 | 3.73 | 0.00 | - | - | 1 |
12.00 | -0.16 | -1.32% | 1 | 306 | 2024-06-21 | 6.90 | +0.40 | +6.15% | 5 | 191 |
17.30 | -2.22 | -11.37% | 1 | 287 | 2024-09-20 | 9.88 | 0.00 | - | 10 | 185 |
24.70 | 0.00 | - | 14 | 58 | 2024-11-15 | 13.20 | -2.00 | -13.16% | 771 | 109 |
25.40 | 0.00 | - | 2 | 298 | 2025-01-17 | 14.30 | +0.70 | +5.15% | 7 | 330 |
30.00 | 0.00 | - | 1 | 38 | 2025-06-20 | 17.20 | 0.00 | - | 7 | 59 |
35.00 | -3.80 | -9.79% | 8 | 28 | 2026-01-16 | 19.30 | 0.00 | - | 2 | 318 |