Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 3 | 891 | 2024-04-19 | 11.30 | 0.00 | - | 55 | 16 |
0.90 | -0.75 | -45.45% | 5 | 1,805 | 2024-04-26 | - | - | - | - | - |
2.78 | 0.00 | - | 2 | 18 | 2024-05-03 | - | - | - | - | - |
2.11 | -0.99 | -31.94% | 32 | 593 | 2024-05-17 | 13.10 | 0.00 | - | 3 | 27 |
6.55 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
4.30 | -1.40 | -24.56% | 16 | 824 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 57 |
8.54 | -2.16 | -20.19% | 11 | 185 | 2024-09-20 | 17.90 | 0.00 | - | 5 | 21 |
14.30 | 0.00 | - | 1 | 356 | 2024-11-15 | 30.30 | 0.00 | - | 1 | 12 |
16.30 | 0.00 | - | 1 | 531 | 2025-01-17 | 23.90 | +1.90 | +8.64% | 1 | 161 |
22.80 | 0.00 | - | 2 | 2 | 2025-06-20 | 23.70 | 0.00 | - | 6 | 12 |
33.40 | 0.00 | - | 3 | 58 | 2026-01-16 | 37.40 | 0.00 | - | 1 | 1 |