Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240328C00100000 | 2024-02-22 1:34PM EDT | 2024-03-28 | 17.13 | 31.30 | 35.40 | 0.00 | - | 15 | 0 | 0.00% |
DXCM240419C00100000 | 2024-03-14 9:55AM EDT | 2024-04-19 | 31.24 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
DXCM240517C00100000 | 2024-03-25 10:04AM EDT | 2024-05-17 | 41.85 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
DXCM240621C00100000 | 2024-03-26 9:43AM EDT | 2024-06-21 | 43.70 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
DXCM240920C00100000 | 2024-03-25 10:59AM EDT | 2024-09-20 | 43.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
DXCM241115C00100000 | 2024-02-02 12:53PM EDT | 2024-11-15 | 32.10 | 31.10 | 33.20 | 0.00 | - | 1 | 2 | 0.00% |
DXCM250117C00100000 | 2024-03-26 11:22AM EDT | 2025-01-17 | 48.60 | 0.00 | 0.00 | 0.00 | - | 7 | 899 | 0.00% |
DXCM250620C00100000 | 2024-03-12 3:48PM EDT | 2025-06-20 | 49.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
DXCM260116C00100000 | 2024-03-27 10:19AM EDT | 2026-01-16 | 56.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM240328P00100000 | 2024-03-25 10:58AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,315 | 814 | 50.00% |
DXCM240419P00100000 | 2024-03-25 10:46AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 25.00% |
DXCM240426P00100000 | 2024-03-22 11:18AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
DXCM240517P00100000 | 2024-03-21 12:09PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 112 | 309 | 25.00% |
DXCM240621P00100000 | 2024-03-27 3:13PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 12.50% |
DXCM240920P00100000 | 2024-03-25 10:15AM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 12.50% |
DXCM241115P00100000 | 2024-03-27 2:06PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 54 | 270 | 6.25% |
DXCM250117P00100000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 6.25% |
DXCM250620P00100000 | 2024-03-11 11:35AM EDT | 2025-06-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 6.25% |
DXCM260116P00100000 | 2024-03-07 2:13PM EDT | 2026-01-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 6.25% |