Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM230421C00100000 | 2023-03-23 3:00PM EDT | 2023-04-21 | 15.60 | 14.90 | 17.10 | 0.00 | - | 1 | 29 | 58.15% |
DXCM230519C00100000 | 2023-03-21 11:05AM EDT | 2023-05-19 | 20.90 | 16.20 | 18.60 | 0.00 | - | 1 | 18 | 51.89% |
DXCM230616C00100000 | 2023-03-21 9:37AM EDT | 2023-06-16 | 22.80 | 17.60 | 19.70 | 0.00 | - | 1 | 28 | 55.64% |
DXCM230915C00100000 | 2023-03-13 9:31AM EDT | 2023-09-15 | 17.90 | 22.90 | 24.20 | 0.00 | - | 1 | 3 | 52.92% |
DXCM240119C00100000 | 2023-03-24 3:21PM EDT | 2024-01-19 | 28.00 | 25.50 | 29.90 | -3.53 | -11.20% | 3 | 586 | 51.84% |
DXCM250117C00100000 | 2023-03-06 1:02PM EDT | 2025-01-17 | 38.22 | 35.50 | 40.00 | 0.00 | - | 1 | 5 | 53.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DXCM230421P00100000 | 2023-03-24 3:45PM EDT | 2023-04-21 | 1.00 | 0.95 | 1.10 | -0.35 | -25.93% | 172 | 593 | 47.44% |
DXCM230519P00100000 | 2023-03-24 1:18PM EDT | 2023-05-19 | 3.25 | 3.00 | 3.20 | +0.35 | +12.07% | 19 | 81 | 50.31% |
DXCM230616P00100000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 4.05 | 4.00 | 5.70 | -0.45 | -10.00% | 1 | 123 | 51.34% |
DXCM230915P00100000 | 2023-03-21 3:54PM EDT | 2023-09-15 | 5.60 | 6.80 | 7.80 | 0.00 | - | 1 | 112 | 46.77% |
DXCM240119P00100000 | 2023-03-23 2:29PM EDT | 2024-01-19 | 10.00 | 9.40 | 12.20 | 0.00 | - | 2 | 470 | 47.96% |
DXCM250117P00100000 | 2023-03-09 11:28AM EDT | 2025-01-17 | 15.30 | 16.30 | 19.50 | 0.00 | - | 1 | 12 | 45.83% |