DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:31PM EDT. Mercado abierto.
Golpe:100.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020C00100000 | 2023-09-27 3:12PM EDT | 2023-10-20 | 1.56 | 1.45 | 1.60 | +0.71 | +83.53% | 225 | 1,378 | 44.21% |
| DXCM231117C00100000 | 2023-09-27 3:07PM EDT | 2023-11-17 | 3.90 | 3.90 | 4.00 | +1.25 | +47.17% | 27 | 152 | 49.18% |
| DXCM231215C00100000 | 2023-09-27 3:10PM EDT | 2023-12-15 | 5.25 | 5.20 | 5.30 | +1.75 | +50.00% | 22 | 570 | 47.47% |
| DXCM240119C00100000 | 2023-09-26 3:02PM EDT | 2024-01-19 | 4.95 | 6.70 | 6.90 | 0.00 | - | 11 | 675 | 47.47% |
| DXCM240216C00100000 | 2023-09-27 10:58AM EDT | 2024-02-16 | 7.50 | 8.10 | 8.40 | +1.20 | +19.05% | 4 | 46 | 49.11% |
| DXCM240315C00100000 | 2023-09-27 10:04AM EDT | 2024-03-15 | 8.20 | 9.10 | 9.60 | +1.05 | +14.69% | 27 | 506 | 49.67% |
| DXCM240517C00100000 | 2023-09-06 11:13AM EDT | 2024-05-17 | 20.10 | 11.70 | 12.10 | 0.00 | - | 30 | 19 | 50.24% |
| DXCM240621C00100000 | 2023-09-27 2:14PM EDT | 2024-06-21 | 12.26 | 12.80 | 13.20 | +1.56 | +14.58% | 5 | 27 | 50.34% |
| DXCM250117C00100000 | 2023-09-25 10:31AM EDT | 2025-01-17 | 14.70 | 18.50 | 20.30 | 0.00 | - | 1 | 60 | 52.95% |
| DXCM260116C00100000 | 2023-09-15 10:01AM EDT | 2026-01-16 | 30.77 | 24.00 | 26.40 | 0.00 | - | - | 26 | 50.53% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM231020P00100000 | 2023-09-27 2:37PM EDT | 2023-10-20 | 9.15 | 8.40 | 8.70 | -3.25 | -26.21% | 17 | 2,596 | 39.45% |
| DXCM231117P00100000 | 2023-09-27 10:42AM EDT | 2023-11-17 | 11.70 | 10.50 | 10.80 | -4.00 | -25.48% | 4 | 360 | 44.15% |
| DXCM231215P00100000 | 2023-09-27 2:37PM EDT | 2023-12-15 | 12.00 | 11.50 | 11.60 | -3.50 | -22.58% | 5 | 1,130 | 40.52% |
| DXCM240119P00100000 | 2023-09-27 12:16PM EDT | 2024-01-19 | 13.50 | 12.50 | 12.70 | -2.00 | -12.90% | 108 | 505 | 39.31% |
| DXCM240216P00100000 | 2023-09-21 10:00AM EDT | 2024-02-16 | 14.20 | 13.50 | 13.80 | 0.00 | - | 16 | 213 | 40.13% |
| DXCM240315P00100000 | 2023-09-15 12:33PM EDT | 2024-03-15 | 11.40 | 14.20 | 14.50 | 0.00 | - | 1 | 27 | 39.50% |
| DXCM240517P00100000 | 2023-09-19 11:36AM EDT | 2024-05-17 | 15.30 | 15.90 | 16.30 | 0.00 | - | 10 | 29 | 39.91% |
| DXCM240621P00100000 | 2023-09-06 3:50PM EDT | 2024-06-21 | 10.60 | 16.50 | 16.90 | 0.00 | - | 16 | 108 | 39.12% |
| DXCM250117P00100000 | 2023-09-26 9:41AM EDT | 2025-01-17 | 22.60 | 19.80 | 20.10 | 0.00 | - | 1 | 81 | 36.90% |
| DXCM260116P00100000 | 2023-09-15 3:30PM EDT | 2026-01-16 | 22.00 | 21.50 | 25.80 | 0.00 | - | - | 11 | 38.03% |
© 2023 Yahoo. Todos los derechos reservados.
