U.S. markets open in 4 hours 39 minutes
F S&P 500
5,081.00 -26.50 (-0.52%) F Dow Jones
38,577.00 -103.00 (-0.27%) F Nasdaq
17,500.50 -164.00 (-0.93%) E-mini Russell 2000 Index Futur
2,017.80 +11.00 (+0.55%) Petróleo
83.05 +0.24 (+0.29%) Oro
2,339.70 +1.30 (+0.06%)
DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240503C00105000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 25.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DXCM240517C00105000 | 2024-04-22 11:45AM EDT | 2024-05-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM240621C00105000 | 2024-04-03 9:33AM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DXCM240920C00105000 | 2024-03-11 3:50PM EDT | 2024-09-20 | 35.40 | 39.70 | 40.70 | 0.00 | - | 5 | 5 | 63.88% |
| DXCM241115C00105000 | 2024-03-14 11:05AM EDT | 2024-11-15 | 34.50 | 38.20 | 40.80 | 0.00 | - | 1 | 11 | 51.95% |
| DXCM250117C00105000 | 2024-04-02 1:23PM EDT | 2025-01-17 | 41.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DXCM260116C00105000 | 2024-03-12 10:53AM EDT | 2026-01-16 | 49.45 | 51.30 | 54.80 | 0.00 | - | 1 | 14 | 55.03% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM240426P00105000 | 2024-04-22 3:55PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DXCM240503P00105000 | 2024-04-18 10:42AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DXCM240517P00105000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DXCM240524P00105000 | 2024-04-19 12:26PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240531P00105000 | 2024-04-19 12:25PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DXCM240621P00105000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DXCM240920P00105000 | 2024-04-16 10:23AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DXCM241115P00105000 | 2024-04-19 10:57AM EDT | 2024-11-15 | 4.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DXCM250117P00105000 | 2024-04-12 9:54AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM250620P00105000 | 2024-04-22 10:37AM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DXCM260116P00105000 | 2024-04-16 3:23PM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.