DexCom, Inc. (DXCM)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421C00105000 | 2023-03-22 3:55PM EDT | 2023-04-21 | 12.50 | 10.90 | 12.90 | 0.00 | - | 2 | 130 | 53.47% |
| DXCM230519C00105000 | 2023-03-16 2:59PM EDT | 2023-05-19 | 15.20 | 13.70 | 14.50 | 0.00 | - | 4 | 35 | 52.10% |
| DXCM230616C00105000 | 2023-03-24 1:53PM EDT | 2023-06-16 | 15.66 | 14.70 | 17.10 | -0.14 | -0.89% | 1 | 429 | 51.73% |
| DXCM230915C00105000 | 2023-03-10 2:36PM EDT | 2023-09-15 | 16.50 | 19.70 | 21.10 | 0.00 | - | 200 | 208 | 51.43% |
| DXCM240119C00105000 | 2023-03-23 9:50AM EDT | 2024-01-19 | 25.36 | 22.60 | 27.00 | 0.00 | - | 2 | 68 | 50.76% |
| DXCM250117C00105000 | 2023-03-06 1:02PM EDT | 2025-01-17 | 35.47 | 32.50 | 37.50 | 0.00 | - | 1 | 11 | 52.38% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXCM230421P00105000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 1.80 | 1.75 | 1.90 | -0.10 | -5.26% | 13 | 4,611 | 44.12% |
| DXCM230519P00105000 | 2023-03-24 11:54AM EDT | 2023-05-19 | 4.70 | 4.10 | 4.50 | +0.40 | +9.30% | 3 | 190 | 48.80% |
| DXCM230616P00105000 | 2023-03-24 3:51PM EDT | 2023-06-16 | 5.45 | 5.40 | 5.80 | +1.15 | +26.74% | 3 | 50 | 46.55% |
| DXCM230915P00105000 | 2023-03-24 11:36AM EDT | 2023-09-15 | 9.30 | 8.60 | 9.10 | +0.40 | +4.49% | 570 | 712 | 43.77% |
| DXCM240119P00105000 | 2023-03-20 12:08PM EDT | 2024-01-19 | 12.41 | 10.00 | 14.20 | 0.00 | - | 10 | 60 | 46.80% |
| DXCM240621P00105000 | 2023-02-16 3:35PM EDT | 2024-06-21 | 13.30 | 13.50 | 18.30 | 0.00 | - | - | 104 | 46.85% |
| DXCM250117P00105000 | 2023-03-23 12:28PM EDT | 2025-01-17 | 17.73 | 16.80 | 21.50 | 0.00 | - | 4 | 172 | 44.46% |
© 2023 Yahoo. Todos los derechos reservados.
